Gasspas Historical Data

GASS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0₈156
-0.36%
$ 531,947 $ 653,299
Nov 5, 6 PM $ 0.0₈157
+2.71%
$ 536,614 $ 704,470
Nov 5, 5 PM $ 0.0₈153
+2.61%
$ 522,817 $ 662,923
Nov 5, 4 PM $ 0.0₈149
+0.04%
$ 509,529 $ 708,115
Nov 5, 3 PM $ 0.0₈149
+0.79%
$ 509,335 $ 701,671
Nov 5, 2 PM $ 0.0₈147
+1.77%
$ 503,201 $ 654,105
Nov 5, 1 PM $ 0.0₈145
-0.08%
$ 495,720 $ 694,333
Nov 5, 12 PM $ 0.0₈145
+0.35%
$ 496,117 $ 703,113
Nov 5, 11 AM $ 0.0₈145
+8.00%
$ 495,603 $ 702,430
Nov 5, 10 AM $ 0.0₈134
+4.01%
$ 457,947 $ 699,878
Nov 5, 9 AM $ 0.0₈129
+0.56%
$ 440,367 $ 661,415
Nov 5, 8 AM $ 0.0₈128
-3.71%
$ 437,842 $ 664,674
Nov 5, 7 AM $ 0.0₈133
+1.84%
$ 454,662 $ 663,485
Nov 5, 6 AM $ 0.0₈131
-0.24%
$ 447,037 $ 665,254
Nov 5, 5 AM $ 0.0₈132
+0.11%
$ 449,740 $ 663,332
Nov 5, 4 AM $ 0.0₈131
+0.29%
$ 449,226 $ 658,876
Nov 5, 3 AM $ 0.0₈131
+0.26%
$ 447,922 $ 650,368
Nov 5, 2 AM $ 0.0₈131
+2.43%
$ 446,672 $ 694,383
Nov 5, 1 AM $ 0.0₈127
+0.18%
$ 435,656 $ 691,534
Nov 5, 12 AM $ 0.0₈128
-1.00%
$ 439,590 $ 690,878
Nov 4, 11 PM $ 0.0₈13
+1.54%
$ 446,377 $ 693,980
Nov 4, 10 PM $ 0.0₈128
+5.74%
$ 440,905 $ 683,189
Nov 4, 9 PM $ 0.0₈121
-0.05%
$ 416,553 $ 673,770
Nov 4, 8 PM $ 0.0₈122
-6.00%
$ 418,083 $ 671,005
Nov 4, 7 PM $ 0.0₈129
-9.77%
$ 444,746 $ 666,736
Nov 4, 6 PM $ 0.0₈143
-1.77%
$ 493,220 $ 664,446
Nov 4, 5 PM $ 0.0₈146
-5.53%
$ 501,889 $ 665,445
Nov 4, 4 PM $ 0.0₈154
-0.83%
$ 531,159 $ 661,238
Nov 4, 3 PM $ 0.0₈156
+0.02%
$ 535,615 $ 669,696
Nov 4, 2 PM $ 0.0₈156
+1.59%
$ 535,516 $ 678,598
Nov 4, 1 PM $ 0.0₈153
-1.07%
$ 526,550 $ 674,195
Nov 4, 12 PM $ 0.0₈155
+1.53%
$ 532,223 $ 614,455
Nov 4, 11 AM $ 0.0₈152
+0.31%
$ 523,659 $ 606,368
Nov 4, 10 AM $ 0.0₈152
-0.44%
$ 524,138 $ 605,128
Nov 4, 9 AM $ 0.0₈152
-0.65%
$ 524,025 $ 608,910
Nov 4, 8 AM $ 0.0₈154
-0.29%
$ 529,689 $ 605,115
Nov 4, 7 AM $ 0.0₈154
+2.23%
$ 531,136 $ 600,121
Nov 4, 6 AM $ 0.0₈152
+2.07%
$ 522,539 $ 653,867
Nov 4, 5 AM $ 0.0₈149
-2.93%
$ 512,878 $ 601,064
Nov 4, 4 AM $ 0.0₈154
-0.38%
$ 528,381 $ 599,913
Nov 4, 3 AM $ 0.0₈154
-0.21%
$ 530,377 $ 606,590
Nov 4, 2 AM $ 0.0₈154
+0.70%
$ 531,563 $ 602,235
Nov 4, 1 AM $ 0.0₈153
+0.11%
$ 526,558 $ 596,553
Nov 4, 12 AM $ 0.0₈153
-9.92%
$ 535,346 $ 654,006
Nov 3, 11 PM $ 0.0₈17
-0.04%
$ 594,293 $ 591,948
Nov 3, 10 PM $ 0.0₈17
+5.71%
$ 594,352 $ 511,312
Nov 3, 9 PM $ 0.0₈16
+5.25%
$ 562,265 $ 54,999
Nov 3, 8 PM $ 0.0₈152
-4.00%
$ 534,208 $ 642,933
Nov 3, 7 PM $ 0.0₈159
-1.46%
$ 557,963 $ 577,310
Nov 3, 6 PM $ 0.0₈162
-1.21%
$ 566,320 $ 570,471