Gasspas Historical Data

GASS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₈164
+2.84%
$ 573,252 $ 563,142
Nov 3, 4 PM $ 0.0₈159
-1.28%
$ 556,420 $ 613,479
Nov 3, 3 PM $ 0.0₈161
-0.79%
$ 563,543 $ 615,403
Nov 3, 2 PM $ 0.0₈162
-0.94%
$ 568,020 $ 617,022
Nov 3, 1 PM $ 0.0₈163
-4.84%
$ 572,072 $ 559,548
Nov 3, 12 PM $ 0.0₈172
-1.58%
$ 601,181 $ 552,472
Nov 3, 11 AM $ 0.0₈175
-0.38%
$ 613,500 $ 550,129
Nov 3, 10 AM $ 0.0₈174
-0.65%
$ 611,371 $ 548,400
Nov 3, 9 AM $ 0.0₈175
-0.19%
$ 614,279 $ 597,086
Nov 3, 8 AM $ 0.0₈174
-1.01%
$ 609,145 $ 540,203
Nov 3, 7 AM $ 0.0₈176
-0.63%
$ 615,398 $ 609,905
Nov 3, 6 AM $ 0.0₈176
-1.30%
$ 615,211 $ 605,916
Nov 3, 5 AM $ 0.0₈178
+0.52%
$ 624,624 $ 547,547
Nov 3, 4 AM $ 0.0₈177
-0.38%
$ 621,400 $ 610,557
Nov 3, 3 AM $ 0.0₈178
-1.03%
$ 623,746 $ 541,290
Nov 3, 2 AM $ 0.0₈18
-1.86%
$ 630,244 $ 538,687
Nov 3, 1 AM $ 0.0₈183
-0.86%
$ 642,314 $ 544,659
Nov 3, 12 AM $ 0.0₈185
-0.84%
$ 648,332 $ 604,944
Nov 2, 11 PM $ 0.0₈186
+1.89%
$ 643,176 $ 543,080
Nov 2, 10 PM $ 0.0₈183
+0.26%
$ 640,488 $ 538,476
Nov 2, 9 PM $ 0.0₈182
-1.74%
$ 639,483 $ 534,740
Nov 2, 8 PM $ 0.0₈186
+0.70%
$ 651,207 $ 600,529
Nov 2, 7 PM $ 0.0₈185
+0.65%
$ 648,173 $ 598,034
Nov 2, 6 PM $ 0.0₈184
+0.68%
$ 643,893 $ 539,901
Nov 2, 5 PM $ 0.0₈183
-0.61%
$ 641,103 $ 540,011
Nov 2, 4 PM $ 0.0₈184
-0.21%
$ 644,507 $ 545,808
Nov 2, 3 PM $ 0.0₈184
+2.96%
$ 644,884 $ 539,763
Nov 2, 2 PM $ 0.0₈178
-2.89%
$ 624,812 $ 532,464
Nov 2, 1 PM $ 0.0₈184
-4.00%
$ 643,513 $ 531,231
Nov 2, 12 PM $ 0.0₈191
-0.24%
$ 670,589 $ 535,178
Nov 2, 11 AM $ 0.0₈192
+0.53%
$ 672,231 $ 543,266
Nov 2, 10 AM $ 0.0₈191
-0.98%
$ 668,466 $ 543,014
Nov 2, 9 AM $ 0.0₈193
-0.08%
$ 676,735 $ 548,736
Nov 2, 8 AM $ 0.0₈194
-0.13%
$ 679,581 $ 547,322
Nov 2, 7 AM $ 0.0₈194
+0.02%
$ 680,481 $ 545,471
Nov 2, 6 AM $ 0.0₈194
+0.42%
$ 681,344 $ 544,244
Nov 2, 5 AM $ 0.0₈195
+0.50%
$ 682,628 $ 540,726
Nov 2, 4 AM $ 0.0₈194
+0.55%
$ 678,567 $ 542,359
Nov 2, 3 AM $ 0.0₈193
-0.54%
$ 674,888 $ 548,942
Nov 2, 2 AM $ 0.0₈194
+0.93%
$ 678,579 $ 550,995
Nov 2, 1 AM $ 0.0₈192
-0.45%
$ 672,005 $ 547,989
Nov 2, 12 AM $ 0.0₈193
+1.49%
$ 678,868 $ 556,431
Nov 1, 11 PM $ 0.0₈189
-0.07%
$ 664,931 $ 554,134
Nov 1, 10 PM $ 0.0₈189
+0.40%
$ 665,397 $ 553,451
Nov 1, 9 PM $ 0.0₈188
-7.72%
$ 661,564 $ 551,249
Nov 1, 8 PM $ 0.0₈203
-0.58%
$ 716,882 $ 540,602
Nov 1, 7 PM $ 0.0₈205
+0.46%
$ 721,034 $ 541,757
Nov 1, 6 PM $ 0.0₈204
+0.49%
$ 717,749 $ 545,436
Nov 1, 5 PM $ 0.0₈202
-1.22%
$ 711,925 $ 616,964
Nov 1, 4 PM $ 0.0₈205
+1.29%
$ 720,711 $ 555,541