Gasspas Historical Data

GASS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₈205
+1.29%
$ 720,711 $ 555,541
Nov 1, 3 PM $ 0.0₈202
-1.21%
$ 711,558 $ 557,914
Nov 1, 2 PM $ 0.0₈204
+0.26%
$ 719,966 $ 563,630
Nov 1, 1 PM $ 0.0₈204
+0.54%
$ 718,068 $ 557,601
Nov 1, 12 PM $ 0.0₈203
-0.33%
$ 714,123 $ 557,516
Nov 1, 11 AM $ 0.0₈203
+0.09%
$ 716,456 $ 556,710
Nov 1, 10 AM $ 0.0₈203
-1.06%
$ 716,191 $ 550,578
Nov 1, 9 AM $ 0.0₈205
+0.02%
$ 723,988 $ 549,840
Nov 1, 8 AM $ 0.0₈205
+1.02%
$ 721,919 $ 548,135
Nov 1, 7 AM $ 0.0₈203
+1.31%
$ 715,829 $ 609,265
Nov 1, 6 AM $ 0.0₈201
-0.35%
$ 707,326 $ 558,786
Nov 1, 5 AM $ 0.0₈201
-2.03%
$ 709,798 $ 564,398
Nov 1, 4 AM $ 0.0₈205
+1.14%
$ 723,553 $ 562,230
Nov 1, 3 AM $ 0.0₈203
-0.90%
$ 716,983 $ 559,977
Nov 1, 2 AM $ 0.0₈203
-0.24%
$ 716,196 $ 564,440
Nov 1, 1 AM $ 0.0₈204
-0.25%
$ 718,890 $ 564,481
Nov 1, 12 AM $ 0.0₈204
+0.35%
$ 720,092 $ 560,877
Oct 31, 11 PM $ 0.0₈204
-0.88%
$ 717,563 $ 566,714
Oct 31, 10 PM $ 0.0₈206
-0.28%
$ 725,423 $ 564,678
Oct 31, 9 PM $ 0.0₈207
+0.59%
$ 727,436 $ 552,055
Oct 31, 8 PM $ 0.0₈204
-0.90%
$ 718,972 $ 602,603
Oct 31, 7 PM $ 0.0₈207
+1.15%
$ 728,918 $ 596,233
Oct 31, 6 PM $ 0.0₈205
-0.99%
$ 720,969 $ 596,428
Oct 31, 5 PM $ 0.0₈207
+0.50%
$ 728,192 $ 534,141
Oct 31, 4 PM $ 0.0₈206
+2.27%
$ 724,561 $ 590,719
Oct 31, 3 PM $ 0.0₈201
-1.10%
$ 708,311 $ 529,696
Oct 31, 2 PM $ 0.0₈203
+0.42%
$ 716,311 $ 578,190
Oct 31, 1 PM $ 0.0₈202
+0.68%
$ 713,139 $ 580,315
Oct 31, 12 PM $ 0.0₈202
-1.19%
$ 712,271 $ 519,571
Oct 31, 11 AM $ 0.0₈204
-1.00%
$ 719,580 $ 524,367
Oct 31, 10 AM $ 0.0₈203
+0.16%
$ 716,367 $ 586,726
Oct 31, 9 AM $ 0.0₈203
+1.32%
$ 715,254 $ 1.07 million
Oct 31, 8 AM $ 0.0₈2
-0.61%
$ 705,929 $ 1.07 million
Oct 31, 7 AM $ 0.0₈202
+0.66%
$ 713,243 $ 1.06 million
Oct 31, 6 AM $ 0.0₈201
-1.01%
$ 706,780 $ 1.06 million
Oct 31, 5 AM $ 0.0₈203
+0.89%
$ 714,139 $ 1.06 million
Oct 31, 4 AM $ 0.0₈201
+0.12%
$ 707,837 $ 1.06 million
Oct 31, 3 AM $ 0.0₈201
-0.05%
$ 706,967 $ 1.07 million
Oct 31, 2 AM $ 0.0₈201
-0.39%
$ 707,281 $ 1.12 million
Oct 31, 1 AM $ 0.0₈202
-0.26%
$ 710,094 $ 1.07 million
Oct 31, 12 AM $ 0.0₈202
+2.49%
$ 711,538 $ 1.07 million
Oct 30, 11 PM $ 0.0₈197
+0.38%
$ 693,866 $ 1.06 million
Oct 30, 10 PM $ 0.0₈196
+0.11%
$ 691,556 $ 1.12 million
Oct 30, 9 PM $ 0.0₈196
+1.12%
$ 690,804 $ 1.06 million
Oct 30, 8 PM $ 0.0₈194
+0.96%
$ 683,164 $ 1.07 million
Oct 30, 7 PM $ 0.0₈192
-2.28%
$ 676,681 $ 1.07 million
Oct 30, 6 PM $ 0.0₈197
+0.71%
$ 692,996 $ 1.13 million
Oct 30, 5 PM $ 0.0₈195
-0.55%
$ 688,119 $ 1.06 million
Oct 30, 4 PM $ 0.0₈196
+0.27%
$ 691,795 $ 1.07 million
Oct 30, 3 PM $ 0.0₈196
-0.40%
$ 689,771 $ 1.07 million