Gasspas Historical Data

GASS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0₈196
-0.40%
$ 689,771 $ 1.07 million
Oct 30, 2 PM $ 0.0₈197
-0.89%
$ 692,565 $ 1.08 million
Oct 30, 1 PM $ 0.0₈198
-1.48%
$ 698,773 $ 1.09 million
Oct 30, 12 PM $ 0.0₈201
-1.40%
$ 709,274 $ 1.09 million
Oct 30, 11 AM $ 0.0₈206
+0.14%
$ 724,881 $ 1.16 million
Oct 30, 10 AM $ 0.0₈205
-0.35%
$ 723,793 $ 1.09 million
Oct 30, 9 AM $ 0.0₈207
-0.32%
$ 730,796 $ 1.09 million
Oct 30, 9 AM $ 0.0₈207
-0.32%
$ 730,796 $ 1.09 million
Oct 30, 8 AM $ 0.0₈208
-0.58%
$ 733,162 $ 1.1 million
Oct 30, 8 AM $ 0.0₈208
-0.58%
$ 733,162 $ 1.1 million
Oct 30, 7 AM $ 0.0₈206
-1.19%
$ 725,703 $ 1.17 million
Oct 30, 7 AM $ 0.0₈206
-1.19%
$ 725,703 $ 1.17 million
Oct 30, 6 AM $ 0.0₈207
-0.28%
$ 729,507 $ 1.1 million
Oct 30, 6 AM $ 0.0₈207
-0.28%
$ 729,507 $ 1.1 million
Oct 30, 5 AM $ 0.0₈207
+1.06%
$ 727,358 $ 1.09 million
Oct 30, 5 AM $ 0.0₈207
+1.06%
$ 727,358 $ 1.09 million
Oct 30, 4 AM $ 0.0₈205
-1.25%
$ 722,480 $ 1.07 million
Oct 30, 4 AM $ 0.0₈205
-1.25%
$ 722,480 $ 1.07 million
Oct 30, 3 AM $ 0.0₈208
+0.21%
$ 731,593 $ 1.07 million
Oct 30, 3 AM $ 0.0₈208
+0.21%
$ 731,593 $ 1.07 million
Oct 30, 2 AM $ 0.0₈207
+0.45%
$ 730,067 $ 1.07 million
Oct 30, 2 AM $ 0.0₈207
+0.45%
$ 730,067 $ 1.07 million
Oct 30, 1 AM $ 0.0₈206
-0.07%
$ 726,780 $ 1.06 million
Oct 30, 1 AM $ 0.0₈206
-0.07%
$ 726,780 $ 1.06 million
Oct 30, 12 AM $ 0.0₈206
+0.04%
$ 737,615 $ 1.07 million
Oct 30, 12 AM $ 0.0₈206
+0.04%
$ 737,615 $ 1.07 million
Oct 29, 11 PM $ 0.0₈206
-1.18%
$ 735,603 $ 1.12 million
Oct 29, 11 PM $ 0.0₈206
-1.18%
$ 735,603 $ 1.12 million
Oct 29, 10 PM $ 0.0₈208
+1.16%
$ 744,413 $ 1.06 million
Oct 29, 10 PM $ 0.0₈208
+1.16%
$ 744,413 $ 1.06 million
Oct 29, 9 PM $ 0.0₈206
-0.78%
$ 735,975 $ 1.05 million
Oct 29, 9 PM $ 0.0₈206
-0.78%
$ 735,975 $ 1.05 million
Oct 29, 8 PM $ 0.0₈208
-0.43%
$ 742,699 $ 1.05 million
Oct 29, 8 PM $ 0.0₈208
-0.43%
$ 742,699 $ 1.05 million
Oct 29, 7 PM $ 0.0₈208
+0.98%
$ 743,623 $ 1.05 million
Oct 29, 7 PM $ 0.0₈208
+0.98%
$ 743,623 $ 1.05 million
Oct 29, 6 PM $ 0.0₈206
-3.03%
$ 736,416 $ 1.12 million
Oct 29, 6 PM $ 0.0₈206
-3.03%
$ 736,416 $ 1.12 million
Oct 29, 5 PM $ 0.0₈212
+0.56%
$ 759,264 $ 1.05 million
Oct 29, 5 PM $ 0.0₈212
+0.56%
$ 759,264 $ 1.05 million
Oct 29, 4 PM $ 0.0₈212
-0.40%
$ 756,243 $ 1.04 million
Oct 29, 4 PM $ 0.0₈212
-0.40%
$ 756,243 $ 1.04 million
Oct 29, 3 PM $ 0.0₈212
-0.25%
$ 759,303 $ 1.02 million
Oct 29, 3 PM $ 0.0₈212
-0.25%
$ 759,303 $ 1.02 million
Oct 29, 2 PM $ 0.0₈213
-0.12%
$ 762,144 $ 1.01 million
Oct 29, 2 PM $ 0.0₈213
-0.12%
$ 762,144 $ 1.01 million
Oct 29, 1 PM $ 0.0₈213
-0.89%
$ 763,342 $ 1.01 million
Oct 29, 1 PM $ 0.0₈213
-0.89%
$ 763,342 $ 1.01 million
Oct 29, 12 PM $ 0.0₈215
+0.13%
$ 769,865 $ 1.02 million
Oct 29, 12 PM $ 0.0₈215
+0.13%
$ 769,865 $ 1.02 million