Gasspas Historical Data

GASS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₈215
+0.46%
$ 768,611 $ 1.02 million
Oct 29, 11 AM $ 0.0₈215
+0.46%
$ 768,611 $ 1.02 million
Oct 29, 10 AM $ 0.0₈213
+1.48%
$ 763,056 $ 1.02 million
Oct 29, 10 AM $ 0.0₈213
+1.48%
$ 763,056 $ 1.02 million
Oct 29, 9 AM $ 0.0₈21
-1.88%
$ 752,163 $ 1.01 million
Oct 29, 9 AM $ 0.0₈21
-1.88%
$ 752,163 $ 1.01 million
Oct 29, 8 AM $ 0.0₈215
+0.05%
$ 767,013 $ 1.01 million
Oct 29, 8 AM $ 0.0₈215
+0.05%
$ 767,013 $ 1.01 million
Oct 29, 7 AM $ 0.0₈214
-0.06%
$ 766,933 $ 1.01 million
Oct 29, 7 AM $ 0.0₈214
-0.06%
$ 766,933 $ 1.01 million
Oct 29, 6 AM $ 0.0₈215
-0.39%
$ 767,424 $ 1.01 million
Oct 29, 6 AM $ 0.0₈215
-0.39%
$ 767,424 $ 1.01 million
Oct 29, 5 AM $ 0.0₈215
+0.34%
$ 770,165 $ 1.02 million
Oct 29, 5 AM $ 0.0₈215
+0.34%
$ 770,165 $ 1.02 million
Oct 29, 4 AM $ 0.0₈215
+0.43%
$ 767,782 $ 1.03 million
Oct 29, 4 AM $ 0.0₈215
+0.43%
$ 767,782 $ 1.03 million
Oct 29, 3 AM $ 0.0₈214
+0.04%
$ 764,274 $ 1.03 million
Oct 29, 3 AM $ 0.0₈214
+0.04%
$ 764,274 $ 1.03 million
Oct 29, 2 AM $ 0.0₈214
+0.26%
$ 763,937 $ 1.03 million
Oct 29, 1 AM $ 0.0₈213
-0.31%
$ 761,419 $ 1.03 million
Oct 29, 12 AM $ 0.0₈214
-0.12%
$ 763,515 $ 1.03 million
Oct 28, 11 PM $ 0.0₈214
-0.34%
$ 764,974 $ 1.03 million
Oct 28, 10 PM $ 0.0₈215
+0.32%
$ 768,840 $ 1.03 million
Oct 28, 9 PM $ 0.0₈214
-0.34%
$ 763,812 $ 1.03 million
Oct 28, 8 PM $ 0.0₈214
-0.71%
$ 765,298 $ 1.1 million
Oct 28, 7 PM $ 0.0₈216
-2.33%
$ 770,732 $ 1.11 million
Oct 28, 6 PM $ 0.0₈22
-0.17%
$ 788,361 $ 1.05 million
Oct 28, 5 PM $ 0.0₈22
-0.17%
$ 786,273 $ 1.13 million
Oct 28, 4 PM $ 0.0₈22
-0.10%
$ 785,371 $ 1.15 million
Oct 28, 3 PM $ 0.0₈22
-0.28%
$ 786,182 $ 1.09 million
Oct 28, 2 PM $ 0.0₈221
-0.90%
$ 788,841 $ 1.15 million
Oct 28, 1 PM $ 0.0₈223
+0.98%
$ 798,325 $ 1.09 million
Oct 28, 12 PM $ 0.0₈222
-0.57%
$ 792,475 $ 1.09 million
Oct 28, 11 AM $ 0.0₈223
+0.42%
$ 797,027 $ 1.15 million
Oct 28, 10 AM $ 0.0₈222
-0.23%
$ 795,141 $ 1.08 million
Oct 28, 9 AM $ 0.0₈222
+1.31%
$ 795,271 $ 1.08 million
Oct 28, 8 AM $ 0.0₈22
-0.12%
$ 785,249 $ 1.08 million
Oct 28, 7 AM $ 0.0₈22
-0.76%
$ 786,167 $ 1.07 million
Oct 28, 6 AM $ 0.0₈221
+1.54%
$ 791,382 $ 1.07 million
Oct 28, 5 AM $ 0.0₈218
-0.66%
$ 779,382 $ 1.07 million
Oct 28, 4 AM $ 0.0₈219
+0.16%
$ 784,597 $ 1.07 million
Oct 28, 3 AM $ 0.0₈219
+0.59%
$ 784,539 $ 1.07 million
Oct 28, 2 AM $ 0.0₈219
+0.73%
$ 783,843 $ 1.13 million
Oct 28, 1 AM $ 0.0₈217
+0.16%
$ 777,391 $ 1.07 million
Oct 28, 12 AM $ 0.0₈218
-0.40%
$ 777,706 $ 1.07 million
Oct 27, 11 PM $ 0.0₈218
-0.62%
$ 778,082 $ 1.07 million
Oct 27, 10 PM $ 0.0₈219
+0.42%
$ 783,493 $ 1.14 million
Oct 27, 9 PM $ 0.0₈218
+0.54%
$ 780,330 $ 1.07 million
Oct 27, 8 PM $ 0.0₈217
-2.70%
$ 775,923 $ 1.07 million
Oct 27, 7 PM $ 0.0₈223
+0.39%
$ 797,702 $ 1.14 million