Gasspas Historical Data

GASS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0₈217
-2.70%
$ 775,923 $ 1.07 million
Oct 27, 7 PM $ 0.0₈223
+0.39%
$ 797,702 $ 1.14 million
Oct 27, 6 PM $ 0.0₈223
-0.26%
$ 795,562 $ 1.07 million
Oct 27, 5 PM $ 0.0₈223
+1.91%
$ 796,710 $ 1.07 million
Oct 27, 4 PM $ 0.0₈218
-0.75%
$ 780,193 $ 1.13 million
Oct 27, 3 PM $ 0.0₈221
+0.29%
$ 788,985 $ 1.13 million
Oct 27, 2 PM $ 0.0₈22
-1.57%
$ 788,262 $ 1.06 million
Oct 27, 1 PM $ 0.0₈224
-1.13%
$ 801,725 $ 1.12 million
Oct 27, 12 PM $ 0.0₈227
-0.35%
$ 811,357 $ 1.05 million
Oct 27, 11 AM $ 0.0₈228
-1.13%
$ 814,322 $ 1.05 million
Oct 27, 10 AM $ 0.0₈231
-0.20%
$ 825,249 $ 1.05 million
Oct 27, 9 AM $ 0.0₈232
+0.08%
$ 830,021 $ 1.05 million
Oct 27, 8 AM $ 0.0₈232
-0.67%
$ 831,149 $ 1.05 million
Oct 27, 7 AM $ 0.0₈234
-0.48%
$ 836,717 $ 1.05 million
Oct 27, 6 AM $ 0.0₈234
-0.10%
$ 838,062 $ 1.05 million
Oct 27, 5 AM $ 0.0₈236
+0.25%
$ 842,041 $ 1.05 million
Oct 27, 4 AM $ 0.0₈237
+0.54%
$ 845,705 $ 1.04 million
Oct 27, 3 AM $ 0.0₈235
+0.18%
$ 841,289 $ 1.05 million
Oct 27, 2 AM $ 0.0₈235
+0.20%
$ 840,062 $ 1.06 million
Oct 27, 1 AM $ 0.0₈236
+0.01%
$ 842,327 $ 1.05 million
Oct 27, 12 AM $ 0.0₈235
-0.16%
$ 840,253 $ 1.04 million
Oct 26, 11 PM $ 0.0₈235
+1.73%
$ 841,615 $ 1.04 million
Oct 26, 10 PM $ 0.0₈23
+1.62%
$ 820,794 $ 1.03 million
Oct 26, 9 PM $ 0.0₈227
+0.35%
$ 809,793 $ 1.02 million
Oct 26, 8 PM $ 0.0₈226
+0.16%
$ 809,127 $ 1.03 million
Oct 26, 7 PM $ 0.0₈226
-0.17%
$ 807,322 $ 1.03 million
Oct 26, 6 PM $ 0.0₈226
+1.42%
$ 808,835 $ 1.04 million
Oct 26, 5 PM $ 0.0₈223
+0.12%
$ 797,335 $ 1.1 million
Oct 26, 4 PM $ 0.0₈224
+0.14%
$ 799,750 $ 1.1 million
Oct 26, 3 PM $ 0.0₈223
-1.71%
$ 798,671 $ 1.03 million
Oct 26, 2 PM $ 0.0₈228
-0.60%
$ 813,859 $ 1.03 million
Oct 26, 1 PM $ 0.0₈229
+0.78%
$ 818,311 $ 1.04 million
Oct 26, 12 PM $ 0.0₈228
+1.00%
$ 815,219 $ 1.04 million
Oct 26, 11 AM $ 0.0₈225
+0.00%
$ 806,151 $ 1.1 million
Oct 26, 10 AM $ 0.0₈225
-0.66%
$ 806,118 $ 1.02 million
Oct 26, 9 AM $ 0.0₈226
-4.06%
$ 807,427 $ 1.02 million
Oct 26, 8 AM $ 0.0₈234
-0.36%
$ 837,781 $ 1.07 million
Oct 26, 7 AM $ 0.0₈236
-1.60%
$ 842,390 $ 1.01 million
Oct 26, 6 AM $ 0.0₈239
+0.10%
$ 853,540 $ 1.01 million
Oct 26, 5 AM $ 0.0₈239
+0.09%
$ 852,948 $ 1.02 million
Oct 26, 4 AM $ 0.0₈238
+1.87%
$ 851,963 $ 1.01 million
Oct 26, 3 AM $ 0.0₈234
-0.17%
$ 836,334 $ 1.01 million
Oct 26, 2 AM $ 0.0₈234
+0.19%
$ 837,441 $ 1 million
Oct 26, 1 AM $ 0.0₈232
+1.32%
$ 830,341 $ 1.07 million
Oct 26, 12 AM $ 0.0₈229
-0.10%
$ 819,795 $ 1 million
Oct 25, 11 PM $ 0.0₈229
+3.69%
$ 820,413 $ 1.01 million
Oct 25, 10 PM $ 0.0₈221
+1.06%
$ 791,600 $ 1.01 million
Oct 25, 9 PM $ 0.0₈219
-1.22%
$ 783,314 $ 1.08 million
Oct 25, 8 PM $ 0.0₈222
+1.73%
$ 792,928 $ 1.01 million
Oct 25, 7 PM $ 0.0₈218
-3.84%
$ 779,493 $ 998,105