Gasspas Historical Data

GASS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₉843
+0.04%
$ 288,059 $ 70,651
May 29, 12 PM $ 0.0₉844
-0.47%
$ 288,245 $ 70,614
May 29, 11 AM $ 0.0₉848
-0.04%
$ 289,666 $ 69,431
May 29, 10 AM $ 0.0₉848
-2.97%
$ 289,800 $ 69,497
May 29, 9 AM $ 0.0₉875
-0.30%
$ 298,898 $ 37,617
May 29, 8 AM $ 0.0₉876
-2.68%
$ 299,138 $ 37,206
May 29, 7 AM $ 0.0₉903
+2.94%
$ 308,490 $ 65,839
May 29, 6 AM $ 0.0₉877
-2.09%
$ 299,684 $ 37,258
May 29, 5 AM $ 0.0₉902
+1.01%
$ 308,243 $ 66,755
May 29, 4 AM $ 0.0₉897
+6.13%
$ 306,551 $ 65,635
May 29, 3 AM $ 0.0₉842
-0.10%
$ 287,626 $ 64,970
May 29, 2 AM $ 0.0₉843
-0.27%
$ 287,836 $ 64,868
May 29, 1 AM $ 0.0₉844
-0.08%
$ 288,366 $ 63,846
May 29, 12 AM $ 0.0₉845
-4.75%
$ 288,679 $ 63,611
May 28, 11 PM $ 0.0₉888
+0.18%
$ 304,691 $ 62,804
May 28, 10 PM $ 0.0₉888
-0.39%
$ 304,452 $ 62,302
May 28, 9 PM $ 0.0₉869
-2.61%
$ 298,096 $ 63,130
May 28, 8 PM $ 0.0₉89
-6.49%
$ 305,198 $ 62,026
May 28, 7 PM $ 0.0₉918
+4.99%
$ 314,934 $ 59,317
May 28, 6 PM $ 0.0₉873
+0.04%
$ 299,238 $ 56,641
May 28, 5 PM $ 0.0₉872
-4.26%
$ 299,026 $ 55,370
May 28, 4 PM $ 0.0₉91
+1.34%
$ 312,066 $ 56,051
May 28, 3 PM $ 0.0₉901
+0.08%
$ 309,172 $ 54,874
May 28, 2 PM $ 0.0₉898
+0.04%
$ 307,861 $ 53,037
May 28, 1 PM $ 0.0₉895
+4.36%
$ 307,112 $ 53,045
May 28, 12 PM $ 0.0₉858
-0.15%
$ 294,362 $ 58,372
May 28, 11 AM $ 0.0₉86
+0.16%
$ 294,818 $ 58,353
May 28, 10 AM $ 0.0₉858
-0.04%
$ 294,254 $ 58,124
May 28, 9 AM $ 0.0₉858
-4.63%
$ 294,365 $ 58,333
May 28, 8 AM $ 0.0₉9
+3.02%
$ 308,655 $ 58,070
May 28, 7 AM $ 0.0₉874
-2.09%
$ 299,604 $ 35,520
May 28, 6 AM $ 0.0₉891
+4.17%
$ 305,608 $ 54,532
May 28, 5 AM $ 0.0₉856
-2.59%
$ 293,421 $ 54,349
May 28, 4 AM $ 0.0₉879
+2.39%
$ 301,562 $ 35,963
May 28, 3 AM $ 0.0₉865
-3.81%
$ 296,638 $ 54,224
May 28, 2 AM $ 0.0₉902
+2.54%
$ 309,303 $ 36,362
May 28, 1 AM $ 0.0₉879
-0.25%
$ 301,384 $ 58,213
May 28, 12 AM $ 0.0₉881
-3.51%
$ 302,130 $ 58,400
May 27, 11 PM $ 0.0₉892
-3.10%
$ 306,727 $ 58,690
May 27, 10 PM $ 0.0₉922
+0.47%
$ 317,056 $ 57,588
May 27, 9 PM $ 0.0₉919
+3.38%
$ 315,830 $ 56,035
May 27, 8 PM $ 0.0₉889
+0.33%
$ 305,568 $ 61,190
May 27, 7 PM $ 0.0₉886
-0.23%
$ 304,613 $ 61,345
May 27, 6 PM $ 0.0₉887
+0.02%
$ 305,119 $ 61,677
May 27, 5 PM $ 0.0₉893
-0.71%
$ 307,180 $ 61,827
May 27, 4 PM $ 0.0₉897
-0.77%
$ 308,338 $ 62,141
May 27, 3 PM $ 0.0₉904
-4.56%
$ 310,808 $ 63,284
May 27, 2 PM $ 0.0₉948
+1.77%
$ 325,752 $ 62,980
May 27, 1 PM $ 0.0₉909
-0.67%
$ 312,681 $ 63,932
May 27, 12 PM $ 0.0₉915
-2.32%
$ 314,414 $ 62,995