Gasspas Historical Data

GASS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0₉739
+0.00%
$ 249,408 $ 338
Jul 14, 10 PM $ 0.0₉74
+0.00%
$ 249,818 $ 234
Jul 14, 9 PM $ 0.0₉739
+0.19%
$ 249,726 $ 210
Jul 14, 3 PM $ 0.0₉739
-0.01%
$ 249,614 $ 1,535
Jul 14, 2 PM $ 0.0₉735
+0.00%
$ 248,479 $ 1,524
Jul 14, 12 PM $ 0.0₉719
+1.12%
$ 242,833 $ 1,418
Jul 14, 11 AM $ 0.0₉711
+0.00%
$ 240,094 $ 1,384
Jul 14, 8 AM $ 0.0₉706
+0.01%
$ 238,575 $ 1,372
Jul 14, 6 AM $ 0.0₉704
+0.00%
$ 238,011 $ 1,334
Jul 14, 3 AM $ 0.0₉704
+0.00%
$ 239,436 $ 1,358
Jul 13, 9 PM $ 0.0₉696
-0.22%
$ 236,701 $ 1,912
Jul 13, 7 PM $ 0.0₉698
+0.00%
$ 237,339 $ 1,846
Jul 13, 5 PM $ 0.0₉702
+0.29%
$ 238,834 $ 1,810
Jul 13, 4 PM $ 0.0₉698
-3.35%
$ 237,394 $ 1,646
Jul 13, 11 AM $ 0.0₉728
+0.00%
$ 247,662 $ 747
Jul 13, 6 AM $ 0.0₉727
+0.00%
$ 247,171 $ 746
Jul 13, 5 AM $ 0.0₉726
+0.00%
$ 247,023 $ 737
Jul 13, 2 AM $ 0.0₉736
+0.00%
$ 250,414 $ 749
Jul 13, 1 AM $ 0.0₉743
+0.00%
$ 252,740 $ 751
Jul 12, 10 PM $ 0.0₉736
+0.00%
$ 250,240 $ 286
Jul 12, 9 PM $ 0.0₉754
+0.00%
$ 256,564 $ 244
Jul 12, 8 PM $ 0.0₉758
+0.00%
$ 257,803 $ 242
Jul 12, 6 PM $ 0.0₉756
+0.00%
$ 257,188 $ 705
Jul 12, 5 PM $ 0.0₉757
+0.03%
$ 257,673 $ 696
Jul 12, 2 PM $ 0.0₉756
+0.62%
$ 257,360 $ 678
Jul 12, 1 PM $ 0.0₉753
+0.00%
$ 256,060 $ 700
Jul 12, 9 AM $ 0.0₉752
+0.00%
$ 255,931 $ 820
Jul 12, 2 AM $ 0.0₉753
+0.00%
$ 256,341 $ 1,008
Jul 12, 1 AM $ 0.0₉749
+0.00%
$ 254,919 $ 958
Jul 11, 11 PM $ 0.0₉749
+0.00%
$ 254,659 $ 925
Jul 11, 9 PM $ 0.0₉764
+0.00%
$ 259,830 $ 991
Jul 11, 8 PM $ 0.0₉763
-0.89%
$ 259,594 $ 841
Jul 11, 6 PM $ 0.0₉775
+0.00%
$ 263,698 $ 675
Jul 11, 3 PM $ 0.0₉772
+0.31%
$ 262,503 $ 663
Jul 11, 2 PM $ 0.0₉765
+0.00%
$ 260,409 $ 660
Jul 11, 1 PM $ 0.0₉766
+0.00%
$ 260,437 $ 549
Jul 11, 12 PM $ 0.0₉761
+0.00%
$ 258,752 $ 490
Jul 11, 11 AM $ 0.0₉763
+0.22%
$ 259,451 $ 486
Jul 11, 9 AM $ 0.0₉761
+0.00%
$ 259,040 $ 354
Jul 11, 8 AM $ 0.0₉76
+0.00%
$ 258,628 $ 276
Jul 11, 3 AM $ 0.0₉756
+0.00%
$ 257,138 $ 275
Jul 11, 1 AM $ 0.0₉754
+0.00%
$ 256,613 $ 330
Jul 10, 10 PM $ 0.0₉755
+0.00%
$ 256,775 $ 327
Jul 10, 9 PM $ 0.0₉754
+0.00%
$ 256,638 $ 283
Jul 10, 8 PM $ 0.0₉754
-0.02%
$ 256,512 $ 378
Jul 10, 2 PM $ 0.0₉749
-0.09%
$ 254,796 $ 1,044
Jul 10, 1 PM $ 0.0₉753
+0.00%
$ 256,250 $ 1,015
Jul 10, 11 AM $ 0.0₉752
+0.00%
$ 255,782 $ 1,014
Jul 10, 9 AM $ 0.0₉751
+0.09%
$ 255,468 $ 1,012
Jul 10, 8 AM $ 0.0₉748
+0.18%
$ 254,343 $ 991