Gasspas Historical Data

GASS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0₈218
-3.84%
$ 779,493 $ 998,105
Oct 25, 6 PM $ 0.0₈226
+0.44%
$ 807,303 $ 977,720
Oct 25, 5 PM $ 0.0₈225
+0.80%
$ 803,801 $ 976,799
Oct 25, 4 PM $ 0.0₈223
+2.57%
$ 797,447 $ 979,417
Oct 25, 3 PM $ 0.0₈218
+0.16%
$ 781,200 $ 1.04 million
Oct 25, 2 PM $ 0.0₈218
+0.26%
$ 779,673 $ 973,328
Oct 25, 1 PM $ 0.0₈217
-0.96%
$ 775,305 $ 969,219
Oct 25, 12 PM $ 0.0₈219
+0.47%
$ 783,011 $ 972,034
Oct 25, 11 AM $ 0.0₈218
+0.78%
$ 779,575 $ 976,500
Oct 25, 10 AM $ 0.0₈216
-0.44%
$ 773,529 $ 975,243
Oct 25, 9 AM $ 0.0₈217
+0.75%
$ 776,445 $ 984,878
Oct 25, 8 AM $ 0.0₈216
+0.45%
$ 770,645 $ 978,304
Oct 25, 7 AM $ 0.0₈214
+1.24%
$ 764,299 $ 973,852
Oct 25, 6 AM $ 0.0₈211
+0.58%
$ 754,910 $ 964,505
Oct 25, 5 AM $ 0.0₈21
-0.34%
$ 751,033 $ 1.02 million
Oct 25, 4 AM $ 0.0₈211
+0.11%
$ 755,744 $ 959,707
Oct 25, 3 AM $ 0.0₈211
+0.13%
$ 754,517 $ 953,721
Oct 25, 2 AM $ 0.0₈211
+0.99%
$ 755,959 $ 1.01 million
Oct 25, 1 AM $ 0.0₈209
-0.16%
$ 748,581 $ 942,690
Oct 25, 12 AM $ 0.0₈21
-0.04%
$ 749,747 $ 1 million
Oct 24, 11 PM $ 0.0₈21
-0.77%
$ 749,901 $ 1 million
Oct 24, 10 PM $ 0.0₈211
+0.28%
$ 755,392 $ 934,228
Oct 24, 9 PM $ 0.0₈211
+2.33%
$ 754,953 $ 928,638
Oct 24, 8 PM $ 0.0₈206
+2.26%
$ 737,752 $ 925,247
Oct 24, 7 PM $ 0.0₈201
+0.13%
$ 720,363 $ 991,337
Oct 24, 6 PM $ 0.0₈201
-0.22%
$ 719,455 $ 931,743
Oct 24, 5 PM $ 0.0₈202
-11.99%
$ 721,165 $ 921,921
Oct 24, 4 PM $ 0.0₈229
-0.23%
$ 819,482 $ 943,132
Oct 24, 3 PM $ 0.0₈231
-0.46%
$ 825,815 $ 946,524
Oct 24, 2 PM $ 0.0₈231
-1.10%
$ 827,169 $ 938,880
Oct 24, 1 PM $ 0.0₈234
+0.16%
$ 836,245 $ 946,008
Oct 24, 12 PM $ 0.0₈234
+0.68%
$ 834,891 $ 949,334
Oct 24, 11 AM $ 0.0₈232
-5.78%
$ 829,992 $ 943,037
Oct 24, 10 AM $ 0.0₈247
-0.56%
$ 883,329 $ 871,224
Oct 24, 9 AM $ 0.0₈248
-1.50%
$ 888,303 $ 922,334
Oct 24, 8 AM $ 0.0₈254
+1.05%
$ 907,341 $ 929,257
Oct 24, 7 AM $ 0.0₈25
+0.82%
$ 893,820 $ 872,088
Oct 24, 6 AM $ 0.0₈248
+2.17%
$ 886,727 $ 880,048
Oct 24, 5 AM $ 0.0₈243
-0.27%
$ 868,645 $ 882,145
Oct 24, 4 AM $ 0.0₈244
+1.66%
$ 871,645 $ 941,016
Oct 24, 3 AM $ 0.0₈24
+0.56%
$ 860,267 $ 940,653
Oct 24, 2 AM $ 0.0₈238
+0.14%
$ 850,765 $ 948,804
Oct 24, 1 AM $ 0.0₈237
-0.38%
$ 845,704 $ 880,197
Oct 24, 12 AM $ 0.0₈238
-0.02%
$ 848,385 $ 873,889
Oct 23, 11 PM $ 0.0₈237
+0.18%
$ 845,861 $ 871,262
Oct 23, 10 PM $ 0.0₈238
-0.02%
$ 848,291 $ 937,052
Oct 23, 9 PM $ 0.0₈238
-0.95%
$ 848,198 $ 862,869
Oct 23, 8 PM $ 0.0₈239
+4.91%
$ 850,831 $ 783,552
Oct 23, 7 PM $ 0.0₈228
-1.00%
$ 811,156 $ 923,634
Oct 23, 6 PM $ 0.0₈23
-0.44%
$ 819,335 $ 929,532