Gasspas Historical Data

GASS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0₈232
+0.68%
$ 825,563 $ 938,097
Oct 23, 4 PM $ 0.0₈23
+0.03%
$ 818,048 $ 942,366
Oct 23, 3 PM $ 0.0₈229
+2.19%
$ 816,812 $ 937,626
Oct 23, 2 PM $ 0.0₈224
-0.57%
$ 799,441 $ 869,925
Oct 23, 1 PM $ 0.0₈226
+0.52%
$ 804,030 $ 935,400
Oct 23, 12 PM $ 0.0₈225
-0.60%
$ 802,769 $ 871,593
Oct 23, 11 AM $ 0.0₈227
-0.54%
$ 809,296 $ 875,689
Oct 23, 10 AM $ 0.0₈228
+0.12%
$ 813,113 $ 874,442
Oct 23, 9 AM $ 0.0₈227
-0.41%
$ 811,767 $ 881,751
Oct 23, 8 AM $ 0.0₈229
+0.59%
$ 817,854 $ 944,843
Oct 23, 7 AM $ 0.0₈228
-0.08%
$ 811,016 $ 936,175
Oct 23, 6 AM $ 0.0₈227
+1.32%
$ 808,520 $ 864,733
Oct 23, 5 AM $ 0.0₈226
-1.97%
$ 803,634 $ 924,237
Oct 23, 4 AM $ 0.0₈23
+0.91%
$ 819,894 $ 863,479
Oct 23, 3 AM $ 0.0₈228
-1.05%
$ 812,306 $ 861,316
Oct 23, 2 AM $ 0.0₈23
+1.01%
$ 820,914 $ 860,615
Oct 23, 1 AM $ 0.0₈228
+0.58%
$ 812,897 $ 924,576
Oct 23, 12 AM $ 0.0₈227
-2.81%
$ 811,314 $ 926,006
Oct 22, 11 PM $ 0.0₈234
+2.45%
$ 837,481 $ 857,399
Oct 22, 10 PM $ 0.0₈229
+0.20%
$ 818,922 $ 913,862
Oct 22, 9 PM $ 0.0₈228
-0.91%
$ 816,148 $ 915,326
Oct 22, 8 PM $ 0.0₈23
-1.63%
$ 824,932 $ 922,595
Oct 22, 7 PM $ 0.0₈235
+0.10%
$ 841,043 $ 929,488
Oct 22, 6 PM $ 0.0₈235
+1.23%
$ 840,167 $ 917,028
Oct 22, 5 PM $ 0.0₈232
-2.79%
$ 833,613 $ 919,793
Oct 22, 4 PM $ 0.0₈239
-0.65%
$ 855,572 $ 918,229
Oct 22, 3 PM $ 0.0₈24
-0.54%
$ 861,180 $ 917,477
Oct 22, 2 PM $ 0.0₈241
-0.08%
$ 861,861 $ 908,158
Oct 22, 1 PM $ 0.0₈241
-0.50%
$ 863,206 $ 915,364
Oct 22, 12 PM $ 0.0₈243
-0.86%
$ 871,249 $ 843,685
Oct 22, 11 AM $ 0.0₈246
+1.24%
$ 882,168 $ 902,609
Oct 22, 10 AM $ 0.0₈244
-2.07%
$ 873,826 $ 902,061
Oct 22, 9 AM $ 0.0₈251
+0.45%
$ 896,644 $ 907,244
Oct 22, 8 AM $ 0.0₈251
-0.88%
$ 897,670 $ 905,894
Oct 22, 7 AM $ 0.0₈251
-0.67%
$ 899,125 $ 837,923
Oct 22, 6 AM $ 0.0₈253
+1.28%
$ 904,599 $ 903,126
Oct 22, 5 AM $ 0.0₈25
-1.07%
$ 895,644 $ 827,252
Oct 22, 4 AM $ 0.0₈253
+1.19%
$ 905,423 $ 811,846
Oct 22, 3 AM $ 0.0₈25
+0.37%
$ 895,188 $ 806,314
Oct 22, 2 AM $ 0.0₈25
-0.01%
$ 894,894 $ 803,674
Oct 22, 1 AM $ 0.0₈25
+0.39%
$ 894,596 $ 866,243
Oct 22, 12 AM $ 0.0₈248
-0.80%
$ 888,311 $ 868,871
Oct 21, 11 PM $ 0.0₈249
-1.51%
$ 890,480 $ 801,503
Oct 21, 10 PM $ 0.0₈253
-1.48%
$ 904,470 $ 873,178
Oct 21, 9 PM $ 0.0₈256
+1.07%
$ 917,509 $ 876,166
Oct 21, 8 PM $ 0.0₈255
-0.30%
$ 912,613 $ 883,212
Oct 21, 7 PM $ 0.0₈256
-0.28%
$ 915,153 $ 886,661
Oct 21, 6 PM $ 0.0₈255
-0.80%
$ 912,568 $ 890,508
Oct 21, 5 PM $ 0.0₈257
-2.75%
$ 918,684 $ 810,581
Oct 21, 4 PM $ 0.0₈264
+1.09%
$ 946,119 $ 887,553