Gasspas Historical Data

GASS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0₈264
+1.09%
$ 946,119 $ 887,553
Oct 21, 3 PM $ 0.0₈262
+2.43%
$ 935,935 $ 882,869
Oct 21, 2 PM $ 0.0₈255
+3.65%
$ 911,674 $ 879,045
Oct 21, 1 PM $ 0.0₈246
-1.53%
$ 878,965 $ 870,175
Oct 21, 12 PM $ 0.0₈25
-0.13%
$ 893,455 $ 869,149
Oct 21, 11 AM $ 0.0₈249
-0.09%
$ 891,677 $ 868,230
Oct 21, 10 AM $ 0.0₈248
+0.19%
$ 889,118 $ 874,962
Oct 21, 9 AM $ 0.0₈248
+0.38%
$ 888,161 $ 801,152
Oct 21, 8 AM $ 0.0₈245
-1.86%
$ 877,774 $ 873,941
Oct 21, 7 AM $ 0.0₈251
+3.31%
$ 901,041 $ 803,360
Oct 21, 6 AM $ 0.0₈243
+1.56%
$ 868,894 $ 793,861
Oct 21, 5 AM $ 0.0₈239
+0.60%
$ 856,151 $ 800,433
Oct 21, 4 AM $ 0.0₈238
-2.66%
$ 851,073 $ 890,065
Oct 21, 3 AM $ 0.0₈245
+0.26%
$ 875,861 $ 891,935
Oct 21, 2 AM $ 0.0₈245
-0.65%
$ 878,296 $ 890,929
Oct 21, 1 AM $ 0.0₈248
+0.62%
$ 892,052 $ 900,306
Oct 21, 12 AM $ 0.0₈246
+2.84%
$ 886,889 $ 826,631
Oct 20, 11 PM $ 0.0₈239
-0.49%
$ 862,422 $ 826,488
Oct 20, 10 PM $ 0.0₈24
-0.49%
$ 866,200 $ 829,306
Oct 20, 9 PM $ 0.0₈242
-1.21%
$ 870,412 $ 827,689
Oct 20, 8 PM $ 0.0₈244
-0.15%
$ 880,684 $ 817,770
Oct 20, 7 PM $ 0.0₈245
+1.37%
$ 883,214 $ 812,816
Oct 20, 6 PM $ 0.0₈24
-4.72%
$ 865,698 $ 811,172
Oct 20, 5 PM $ 0.0₈252
+0.89%
$ 908,737 $ 810,501
Oct 20, 4 PM $ 0.0₈25
-2.62%
$ 899,843 $ 883,186
Oct 20, 3 PM $ 0.0₈257
-1.54%
$ 926,045 $ 899,436
Oct 20, 2 PM $ 0.0₈26
+0.16%
$ 934,848 $ 893,870
Oct 20, 1 PM $ 0.0₈259
+0.54%
$ 934,309 $ 893,687
Oct 20, 12 PM $ 0.0₈259
+0.34%
$ 931,518 $ 814,083
Oct 20, 11 AM $ 0.0₈256
-1.35%
$ 922,372 $ 803,291
Oct 20, 10 AM $ 0.0₈261
-3.19%
$ 940,590 $ 791,005
Oct 20, 9 AM $ 0.0₈271
+0.43%
$ 975,239 $ 789,231
Oct 20, 8 AM $ 0.0₈271
-0.38%
$ 976,411 $ 862,226
Oct 20, 7 AM $ 0.0₈272
-0.68%
$ 978,977 $ 868,879
Oct 20, 6 AM $ 0.0₈27
+0.62%
$ 974,425 $ 809,132
Oct 20, 5 AM $ 0.0₈27
+1.30%
$ 973,201 $ 881,331
Oct 20, 4 AM $ 0.0₈267
+1.21%
$ 960,756 $ 869,930
Oct 20, 3 AM $ 0.0₈264
+0.21%
$ 949,315 $ 866,502
Oct 20, 2 AM $ 0.0₈262
+0.41%
$ 944,108 $ 868,193
Oct 20, 1 AM $ 0.0₈263
+0.85%
$ 948,515 $ 860,833
Oct 20, 12 AM $ 0.0₈262
-0.15%
$ 942,114 $ 856,489
Oct 19, 11 PM $ 0.0₈261
-2.84%
$ 940,320 $ 793,624
Oct 19, 10 PM $ 0.0₈27
+2.10%
$ 970,596 $ 793,205
Oct 19, 9 PM $ 0.0₈265
-0.21%
$ 954,191 $ 785,228
Oct 19, 8 PM $ 0.0₈266
-1.01%
$ 956,225 $ 786,860
Oct 19, 7 PM $ 0.0₈269
-0.61%
$ 968,842 $ 848,491
Oct 19, 6 PM $ 0.0₈271
+2.00%
$ 974,602 $ 852,130
Oct 19, 5 PM $ 0.0₈266
+0.88%
$ 958,174 $ 851,008
Oct 19, 4 PM $ 0.0₈264
-1.12%
$ 951,562 $ 779,841
Oct 19, 3 PM $ 0.0₈266
-0.13%
$ 958,901 $ 776,707