Gasspas Historical Data

GASS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0₈266
-0.13%
$ 958,901 $ 776,707
Oct 19, 2 PM $ 0.0₈265
+2.87%
$ 956,928 $ 836,271
Oct 19, 1 PM $ 0.0₈257
-0.06%
$ 926,777 $ 831,937
Oct 19, 12 PM $ 0.0₈258
-0.17%
$ 927,392 $ 779,249
Oct 19, 11 AM $ 0.0₈257
-1.03%
$ 925,243 $ 789,540
Oct 19, 10 AM $ 0.0₈26
+0.45%
$ 937,096 $ 800,457
Oct 19, 9 AM $ 0.0₈258
-0.40%
$ 929,160 $ 850,605
Oct 19, 8 AM $ 0.0₈259
-0.95%
$ 933,058 $ 839,338
Oct 19, 7 AM $ 0.0₈261
-0.57%
$ 941,731 $ 778,238
Oct 19, 6 AM $ 0.0₈264
+0.15%
$ 950,135 $ 778,870
Oct 19, 5 AM $ 0.0₈263
+1.36%
$ 948,734 $ 768,382
Oct 19, 4 AM $ 0.0₈259
+0.85%
$ 932,139 $ 766,636
Oct 19, 3 AM $ 0.0₈257
-0.50%
$ 924,435 $ 830,288
Oct 19, 2 AM $ 0.0₈259
+0.01%
$ 936,617 $ 830,932
Oct 19, 1 AM $ 0.0₈259
-3.90%
$ 936,531 $ 771,349
Oct 19, 12 AM $ 0.0₈269
-0.66%
$ 973,785 $ 827,063
Oct 18, 11 PM $ 0.0₈271
+0.26%
$ 980,124 $ 769,917
Oct 18, 10 PM $ 0.0₈27
-1.24%
$ 978,542 $ 764,242
Oct 18, 9 PM $ 0.0₈274
-0.27%
$ 992,975 $ 768,796
Oct 18, 8 PM $ 0.0₈275
-0.72%
$ 993,670 $ 774,761
Oct 18, 7 PM $ 0.0₈276
-0.80%
$ 998,410 $ 781,277
Oct 18, 6 PM $ 0.0₈276
+0.04%
$ 997,000 $ 774,360
Oct 18, 5 PM $ 0.0₈276
+0.20%
$ 998,129 $ 843,625
Oct 18, 4 PM $ 0.0₈276
+0.14%
$ 996,846 $ 780,798
Oct 18, 3 PM $ 0.0₈275
+3.75%
$ 994,387 $ 772,093
Oct 18, 2 PM $ 0.0₈264
+1.04%
$ 956,605 $ 833,599
Oct 18, 1 PM $ 0.0₈264
-0.67%
$ 953,651 $ 756,456
Oct 18, 12 PM $ 0.0₈265
-0.72%
$ 959,983 $ 825,835
Oct 18, 11 AM $ 0.0₈267
+0.46%
$ 967,355 $ 760,734
Oct 18, 10 AM $ 0.0₈266
-1.20%
$ 962,426 $ 825,310
Oct 18, 9 AM $ 0.0₈271
-0.56%
$ 979,180 $ 833,446
Oct 18, 8 AM $ 0.0₈272
+0.28%
$ 984,330 $ 838,465
Oct 18, 7 AM $ 0.0₈273
+0.76%
$ 986,667 $ 850,523
Oct 18, 6 AM $ 0.0₈272
+0.30%
$ 984,536 $ 846,840
Oct 18, 5 AM $ 0.0₈271
+0.54%
$ 981,566 $ 784,796
Oct 18, 4 AM $ 0.0₈27
-1.11%
$ 975,493 $ 787,317
Oct 18, 3 AM $ 0.0₈271
+0.81%
$ 981,208 $ 849,865
Oct 18, 2 AM $ 0.0₈269
-1.10%
$ 967,768 $ 785,350
Oct 18, 1 AM $ 0.0₈272
+1.39%
$ 981,479 $ 790,026
Oct 18, 12 AM $ 0.0₈268
+0.17%
$ 965,173 $ 790,558
Oct 17, 11 PM $ 0.0₈269
-0.72%
$ 965,305 $ 786,178
Oct 17, 10 PM $ 0.0₈271
-1.38%
$ 972,459 $ 790,823
Oct 17, 9 PM $ 0.0₈273
-0.06%
$ 979,842 $ 859,723
Oct 17, 8 PM $ 0.0₈273
+1.71%
$ 981,129 $ 787,196
Oct 17, 7 PM $ 0.0₈267
+3.01%
$ 958,613 $ 844,013
Oct 17, 6 PM $ 0.0₈26
+0.85%
$ 935,335 $ 764,460
Oct 17, 5 PM $ 0.0₈259
+0.59%
$ 932,178 $ 828,349
Oct 17, 4 PM $ 0.0₈258
+0.99%
$ 926,353 $ 829,583
Oct 17, 3 PM $ 0.0₈255
-1.14%
$ 916,456 $ 830,220
Oct 17, 2 PM $ 0.0₈256
-0.89%
$ 920,518 $ 834,171