Gasspas Historical Data

GASS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0₈256
-0.89%
$ 920,518 $ 834,171
Oct 17, 1 PM $ 0.0₈257
+5.28%
$ 923,794 $ 833,217
Oct 17, 12 PM $ 0.0₈246
+1.64%
$ 883,610 $ 762,110
Oct 17, 11 AM $ 0.0₈242
+6.14%
$ 869,671 $ 834,687
Oct 17, 10 AM $ 0.0₈228
-0.70%
$ 818,025 $ 826,703
Oct 17, 9 AM $ 0.0₈229
+2.63%
$ 823,821 $ 819,121
Oct 17, 8 AM $ 0.0₈223
-8.27%
$ 802,736 $ 819,579
Oct 17, 7 AM $ 0.0₈244
-3.22%
$ 876,156 $ 806,892
Oct 17, 6 AM $ 0.0₈252
-0.88%
$ 904,477 $ 815,676
Oct 17, 5 AM $ 0.0₈254
+0.24%
$ 911,983 $ 741,412
Oct 17, 4 AM $ 0.0₈254
-1.19%
$ 910,663 $ 822,450
Oct 17, 3 AM $ 0.0₈254
+0.69%
$ 914,657 $ 829,684
Oct 17, 2 AM $ 0.0₈253
-0.88%
$ 908,525 $ 823,126
Oct 17, 1 AM $ 0.0₈253
+1.90%
$ 910,371 $ 817,955
Oct 17, 12 AM $ 0.0₈249
+0.87%
$ 894,597 $ 750,442
Oct 16, 11 PM $ 0.0₈247
+0.18%
$ 886,899 $ 752,772
Oct 16, 10 PM $ 0.0₈248
-0.16%
$ 890,624 $ 819,372
Oct 16, 9 PM $ 0.0₈247
+0.92%
$ 887,508 $ 750,099
Oct 16, 8 PM $ 0.0₈243
-3.93%
$ 874,159 $ 813,263
Oct 16, 7 PM $ 0.0₈253
-4.56%
$ 910,265 $ 814,246
Oct 16, 6 PM $ 0.0₈265
+0.72%
$ 953,734 $ 818,694
Oct 16, 5 PM $ 0.0₈265
+1.01%
$ 951,575 $ 811,347
Oct 16, 4 PM $ 0.0₈262
-0.07%
$ 941,472 $ 802,609
Oct 16, 3 PM $ 0.0₈263
-4.42%
$ 944,445 $ 803,741
Oct 16, 2 PM $ 0.0₈277
+0.44%
$ 995,183 $ 739,692
Oct 16, 1 PM $ 0.0₈277
-0.36%
$ 996,759 $ 746,598
Oct 16, 12 PM $ 0.0₈278
-1.70%
$ 1 million $ 739,601
Oct 16, 11 AM $ 0.0₈283
+0.53%
$ 1.02 million $ 740,837
Oct 16, 10 AM $ 0.0₈281
+4.08%
$ 1.01 million $ 728,119
Oct 16, 9 AM $ 0.0₈27
+0.17%
$ 971,126 $ 791,739
Oct 16, 8 AM $ 0.0₈27
+1.35%
$ 971,316 $ 713,764
Oct 16, 7 AM $ 0.0₈266
-1.68%
$ 954,987 $ 792,584
Oct 16, 6 AM $ 0.0₈27
+3.56%
$ 971,487 $ 720,126
Oct 16, 5 AM $ 0.0₈259
-0.91%
$ 932,127 $ 786,467
Oct 16, 4 AM $ 0.0₈262
-1.45%
$ 941,109 $ 704,927
Oct 16, 3 AM $ 0.0₈265
+0.13%
$ 954,521 $ 703,518
Oct 16, 2 AM $ 0.0₈265
+1.20%
$ 952,521 $ 704,310
Oct 16, 1 AM $ 0.0₈262
+0.65%
$ 940,779 $ 701,148
Oct 16, 12 AM $ 0.0₈26
-0.86%
$ 935,279 $ 702,350
Oct 15, 11 PM $ 0.0₈263
+0.24%
$ 946,343 $ 707,931
Oct 15, 10 PM $ 0.0₈262
-1.05%
$ 944,164 $ 775,650
Oct 15, 9 PM $ 0.0₈265
-0.48%
$ 954,294 $ 774,940
Oct 15, 8 PM $ 0.0₈267
+1.07%
$ 960,085 $ 773,339
Oct 15, 7 PM $ 0.0₈264
-0.45%
$ 950,156 $ 780,051
Oct 15, 6 PM $ 0.0₈265
+0.43%
$ 954,775 $ 771,846
Oct 15, 5 PM $ 0.0₈265
-1.38%
$ 951,988 $ 775,233
Oct 15, 4 PM $ 0.0₈268
-0.74%
$ 965,324 $ 715,051
Oct 15, 3 PM $ 0.0₈271
-0.90%
$ 975,550 $ 779,975
Oct 15, 2 PM $ 0.0₈274
-0.42%
$ 988,278 $ 781,681
Oct 15, 1 PM $ 0.0₈275
+0.36%
$ 989,980 $ 782,506