Gasspas Historical Data

GASS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0₈274
-0.34%
$ 985,209 $ 717,842
Oct 15, 11 AM $ 0.0₈276
+0.66%
$ 994,320 $ 789,048
Oct 15, 10 AM $ 0.0₈274
-1.32%
$ 987,075 $ 788,431
Oct 15, 9 AM $ 0.0₈277
+0.01%
$ 995,000 $ 795,724
Oct 15, 8 AM $ 0.0₈275
+1.65%
$ 990,116 $ 798,089
Oct 15, 7 AM $ 0.0₈271
+1.09%
$ 973,451 $ 714,607
Oct 15, 6 AM $ 0.0₈27
+0.49%
$ 969,933 $ 704,120
Oct 15, 5 AM $ 0.0₈271
-0.60%
$ 973,240 $ 485,967
Oct 15, 4 AM $ 0.0₈272
+0.62%
$ 979,115 $ 566,701
Oct 15, 3 AM $ 0.0₈27
-0.34%
$ 975,636 $ 565,664
Oct 15, 2 AM $ 0.0₈27
-0.04%
$ 974,771 $ 557,985
Oct 15, 1 AM $ 0.0₈272
-0.95%
$ 982,150 $ 750,391
Oct 15, 12 AM $ 0.0₈274
-2.92%
$ 991,165 $ 742,700
Oct 14, 11 PM $ 0.0₈283
+0.64%
$ 1.02 million $ 663,753
Oct 14, 10 PM $ 0.0₈281
+0.09%
$ 1.01 million $ 739,182
Oct 14, 9 PM $ 0.0₈281
-1.05%
$ 1.02 million $ 670,538
Oct 14, 8 PM $ 0.0₈284
-4.31%
$ 1.03 million $ 740,646
Oct 14, 7 PM $ 0.0₈296
-0.44%
$ 1.07 million $ 727,836
Oct 14, 6 PM $ 0.0₈298
+2.10%
$ 1.08 million $ 731,551
Oct 14, 5 PM $ 0.0₈292
-0.62%
$ 1.06 million $ 734,012
Oct 14, 4 PM $ 0.0₈295
+0.51%
$ 1.06 million $ 733,533
Oct 14, 3 PM $ 0.0₈297
+2.06%
$ 1.08 million $ 731,208
Oct 14, 2 PM $ 0.0₈29
+2.17%
$ 1.05 million $ 727,255
Oct 14, 1 PM $ 0.0₈284
+2.87%
$ 1.02 million $ 717,972
Oct 14, 12 PM $ 0.0₈276
-0.61%
$ 996,009 $ 711,187
Oct 14, 11 AM $ 0.0₈275
+0.66%
$ 994,213 $ 699,595
Oct 14, 10 AM $ 0.0₈272
+1.33%
$ 981,442 $ 697,654
Oct 14, 9 AM $ 0.0₈268
+0.59%
$ 968,789 $ 697,909
Oct 14, 8 AM $ 0.0₈267
-0.63%
$ 965,483 $ 695,548
Oct 14, 7 AM $ 0.0₈269
-2.16%
$ 981,739 $ 696,069
Oct 14, 6 AM $ 0.0₈274
-1.09%
$ 990,504 $ 709,671
Oct 14, 5 AM $ 0.0₈28
-1.19%
$ 1.01 million $ 635,605
Oct 14, 4 AM $ 0.0₈283
-1.79%
$ 1.02 million $ 704,160
Oct 14, 3 AM $ 0.0₈288
-0.17%
$ 1.04 million $ 710,407
Oct 14, 2 AM $ 0.0₈288
-1.66%
$ 1.05 million $ 545,487
Oct 14, 1 AM $ 0.0₈294
-1.70%
$ 1.07 million $ 465,179
Oct 14, 12 AM $ 0.0₈298
+3.03%
$ 1.08 million $ 550,530
Oct 13, 11 PM $ 0.0₈286
-2.62%
$ 1.04 million $ 548,459
Oct 13, 10 PM $ 0.0₈295
+0.54%
$ 1.06 million $ 466,606
Oct 13, 9 PM $ 0.0₈293
-0.16%
$ 1.06 million $ 466,607
Oct 13, 8 PM $ 0.0₈294
+2.60%
$ 1.06 million $ 555,095
Oct 13, 7 PM $ 0.0₈285
-2.15%
$ 1.03 million $ 563,554
Oct 13, 6 PM $ 0.0₈288
+1.76%
$ 1.04 million $ 688,280
Oct 13, 5 PM $ 0.0₈283
+0.70%
$ 1.03 million $ 686,076
Oct 13, 4 PM $ 0.0₈281
-9.65%
$ 1.02 million $ 681,144
Oct 13, 3 PM $ 0.0₈311
+12.35%
$ 1.13 million $ 684,103
Oct 13, 2 PM $ 0.0₈278
-2.03%
$ 1.01 million $ 679,847
Oct 13, 1 PM $ 0.0₈282
-5.22%
$ 1.02 million $ 677,030
Oct 13, 12 PM $ 0.0₈298
-0.30%
$ 1.08 million $ 672,146
Oct 13, 11 AM $ 0.0₈299
-0.68%
$ 1.08 million $ 674,377