Gasspas Historical Data

GASS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₈299
-0.68%
$ 1.08 million $ 674,377
Oct 13, 10 AM $ 0.0₈301
-0.66%
$ 1.09 million $ 677,803
Oct 13, 9 AM $ 0.0₈302
-0.45%
$ 1.1 million $ 610,134
Oct 13, 8 AM $ 0.0₈303
+0.00%
$ 1.1 million $ 612,141
Oct 13, 7 AM $ 0.0₈3
+0.37%
$ 1.09 million $ 688,928
Oct 13, 6 AM $ 0.0₈299
+0.62%
$ 1.09 million $ 673,660
Oct 13, 5 AM $ 0.0₈298
+0.46%
$ 1.08 million $ 605,585
Oct 13, 4 AM $ 0.0₈296
+0.29%
$ 1.07 million $ 670,129
Oct 13, 3 AM $ 0.0₈295
-1.46%
$ 1.07 million $ 667,441
Oct 13, 2 AM $ 0.0₈302
-0.31%
$ 1.09 million $ 668,427
Oct 13, 1 AM $ 0.0₈303
+0.87%
$ 1.1 million $ 678,358
Oct 13, 12 AM $ 0.0₈301
+1.60%
$ 1.09 million $ 673,184
Oct 12, 11 PM $ 0.0₈296
-0.56%
$ 1.07 million $ 671,235
Oct 12, 10 PM $ 0.0₈296
+2.61%
$ 1.07 million $ 666,715
Oct 12, 9 PM $ 0.0₈288
-0.45%
$ 1.04 million $ 666,658
Oct 12, 8 PM $ 0.0₈29
-0.85%
$ 1.05 million $ 657,375
Oct 12, 7 PM $ 0.0₈292
+0.79%
$ 1.06 million $ 655,436
Oct 12, 6 PM $ 0.0₈288
+0.54%
$ 1.04 million $ 584,370
Oct 12, 5 PM $ 0.0₈286
+1.34%
$ 1.04 million $ 652,741
Oct 12, 4 PM $ 0.0₈283
+1.96%
$ 1.02 million $ 649,620
Oct 12, 3 PM $ 0.0₈277
+0.59%
$ 1 million $ 634,182
Oct 12, 2 PM $ 0.0₈273
+3.36%
$ 988,583 $ 631,922
Oct 12, 1 PM $ 0.0₈263
-3.23%
$ 952,797 $ 628,967
Oct 12, 12 PM $ 0.0₈27
+1.47%
$ 975,047 $ 633,189
Oct 12, 11 AM $ 0.0₈266
+1.72%
$ 960,695 $ 569,475
Oct 12, 10 AM $ 0.0₈26
+0.99%
$ 938,856 $ 637,226
Oct 12, 9 AM $ 0.0₈255
-5.33%
$ 921,938 $ 626,943
Oct 12, 8 AM $ 0.0₈27
-0.09%
$ 976,054 $ 622,403
Oct 12, 7 AM $ 0.0₈271
-0.24%
$ 982,594 $ 553,087
Oct 12, 6 AM $ 0.0₈272
+1.30%
$ 985,157 $ 561,914
Oct 12, 5 AM $ 0.0₈27
+1.06%
$ 979,212 $ 559,176
Oct 12, 4 AM $ 0.0₈266
-2.30%
$ 963,486 $ 636,551
Oct 12, 3 AM $ 0.0₈272
+2.72%
$ 997,088 $ 635,145
Oct 12, 2 AM $ 0.0₈265
-1.20%
$ 970,467 $ 626,622
Oct 12, 1 AM $ 0.0₈268
+1.44%
$ 981,713 $ 562,554
Oct 12, 12 AM $ 0.0₈265
-1.19%
$ 971,748 $ 621,549
Oct 11, 11 PM $ 0.0₈267
-2.31%
$ 974,892 $ 626,826
Oct 11, 10 PM $ 0.0₈273
+1.97%
$ 999,184 $ 627,597
Oct 11, 9 PM $ 0.0₈268
-5.61%
$ 979,768 $ 623,076
Oct 11, 8 PM $ 0.0₈28
-2.65%
$ 1.03 million $ 614,856
Oct 11, 7 PM $ 0.0₈288
-2.79%
$ 1.05 million $ 619,553
Oct 11, 6 PM $ 0.0₈296
-2.89%
$ 1.08 million $ 551,992
Oct 11, 5 PM $ 0.0₈305
-0.84%
$ 1.11 million $ 611,026
Oct 11, 4 PM $ 0.0₈307
-1.20%
$ 1.12 million $ 609,287
Oct 11, 3 PM $ 0.0₈311
+3.61%
$ 1.14 million $ 618,423
Oct 11, 2 PM $ 0.0₈3
+0.21%
$ 1.1 million $ 610,647
Oct 11, 1 PM $ 0.0₈298
-0.20%
$ 1.09 million $ 611,136
Oct 11, 12 PM $ 0.0₈298
-0.17%
$ 1.09 million $ 606,447
Oct 11, 11 AM $ 0.0₈299
-1.48%
$ 1.09 million $ 600,334
Oct 11, 10 AM $ 0.0₈305
-0.67%
$ 1.12 million $ 562,671