Gasspas Historical Data

GASS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0₈305
-0.67%
$ 1.12 million $ 562,671
Oct 11, 9 AM $ 0.0₈307
-0.21%
$ 1.12 million $ 495,549
Oct 11, 8 AM $ 0.0₈308
+1.96%
$ 1.13 million $ 488,277
Oct 11, 7 AM $ 0.0₈301
-1.16%
$ 1.1 million $ 555,179
Oct 11, 6 AM $ 0.0₈305
-0.48%
$ 1.12 million $ 548,900
Oct 11, 5 AM $ 0.0₈307
-0.17%
$ 1.12 million $ 549,783
Oct 11, 4 AM $ 0.0₈307
-1.38%
$ 1.12 million $ 545,422
Oct 11, 3 AM $ 0.0₈307
-0.86%
$ 1.12 million $ 544,451
Oct 11, 2 AM $ 0.0₈309
+4.07%
$ 1.13 million $ 551,876
Oct 11, 1 AM $ 0.0₈298
-0.50%
$ 1.09 million $ 550,797
Oct 11, 12 AM $ 0.0₈3
+0.95%
$ 1.1 million $ 554,142
Oct 10, 11 PM $ 0.0₈297
-0.41%
$ 1.09 million $ 555,821
Oct 10, 10 PM $ 0.0₈298
-6.86%
$ 1.09 million $ 548,661
Oct 10, 9 PM $ 0.0₈315
-0.77%
$ 1.15 million $ 547,687
Oct 10, 8 PM $ 0.0₈321
-0.66%
$ 1.17 million $ 911,751
Oct 10, 7 PM $ 0.0₈324
-1.58%
$ 1.18 million $ 911,953
Oct 10, 6 PM $ 0.0₈328
-0.89%
$ 1.2 million $ 914,853
Oct 10, 5 PM $ 0.0₈331
-0.17%
$ 1.21 million $ 922,108
Oct 10, 4 PM $ 0.0₈331
-2.69%
$ 1.21 million $ 923,510
Oct 10, 3 PM $ 0.0₈341
-2.85%
$ 1.25 million $ 916,777
Oct 10, 2 PM $ 0.0₈351
-1.74%
$ 1.28 million $ 933,567
Oct 10, 1 PM $ 0.0₈355
+4.07%
$ 1.3 million $ 945,454
Oct 10, 12 PM $ 0.0₈343
+0.47%
$ 1.25 million $ 875,046
Oct 10, 11 AM $ 0.0₈341
+0.25%
$ 1.25 million $ 881,542
Oct 10, 10 AM $ 0.0₈341
+0.96%
$ 1.25 million $ 883,977
Oct 10, 9 AM $ 0.0₈338
-0.86%
$ 1.23 million $ 886,393
Oct 10, 8 AM $ 0.0₈341
-0.26%
$ 1.25 million $ 889,463
Oct 10, 7 AM $ 0.0₈343
+0.44%
$ 1.25 million $ 887,910
Oct 10, 6 AM $ 0.0₈341
-0.02%
$ 1.25 million $ 893,763
Oct 10, 5 AM $ 0.0₈343
+1.03%
$ 1.25 million $ 962,176
Oct 10, 4 AM $ 0.0₈34
-0.45%
$ 1.24 million $ 894,461
Oct 10, 3 AM $ 0.0₈34
-0.19%
$ 1.24 million $ 963,521
Oct 10, 2 AM $ 0.0₈34
-1.87%
$ 1.24 million $ 963,204
Oct 10, 1 AM $ 0.0₈349
+0.12%
$ 1.28 million $ 891,725
Oct 10, 12 AM $ 0.0₈348
-0.05%
$ 1.28 million $ 888,171
Oct 9, 11 PM $ 0.0₈348
+0.20%
$ 1.28 million $ 884,954
Oct 9, 10 PM $ 0.0₈347
-0.97%
$ 1.27 million $ 959,648
Oct 9, 9 PM $ 0.0₈351
-0.88%
$ 1.29 million $ 883,507
Oct 9, 8 PM $ 0.0₈354
+2.23%
$ 1.3 million $ 877,646
Oct 9, 7 PM $ 0.0₈346
-0.37%
$ 1.27 million $ 941,328
Oct 9, 6 PM $ 0.0₈346
+0.40%
$ 1.27 million $ 942,356
Oct 9, 5 PM $ 0.0₈344
+0.94%
$ 1.26 million $ 944,806
Oct 9, 4 PM $ 0.0₈342
-0.14%
$ 1.26 million $ 947,596
Oct 9, 3 PM $ 0.0₈343
-6.16%
$ 1.26 million $ 955,802
Oct 9, 2 PM $ 0.0₈365
-1.11%
$ 1.34 million $ 954,642
Oct 9, 1 PM $ 0.0₈369
+0.03%
$ 1.36 million $ 950,149
Oct 9, 12 PM $ 0.0₈367
+0.27%
$ 1.35 million $ 877,361
Oct 9, 11 AM $ 0.0₈366
+0.21%
$ 1.34 million $ 943,835
Oct 9, 10 AM $ 0.0₈366
+1.13%
$ 1.34 million $ 937,292
Oct 9, 9 AM $ 0.0₈362
+0.74%
$ 1.33 million $ 926,232