Gasspas Historical Data

GASS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0₈362
+0.74%
$ 1.33 million $ 926,232
Oct 9, 8 AM $ 0.0₈357
-1.57%
$ 1.3 million $ 928,180
Oct 9, 7 AM $ 0.0₈363
-1.97%
$ 1.33 million $ 935,562
Oct 9, 6 AM $ 0.0₈372
+0.23%
$ 1.37 million $ 855,701
Oct 9, 5 AM $ 0.0₈371
+0.37%
$ 1.36 million $ 858,844
Oct 9, 4 AM $ 0.0₈369
-0.90%
$ 1.36 million $ 852,553
Oct 9, 3 AM $ 0.0₈373
+0.67%
$ 1.37 million $ 855,051
Oct 9, 2 AM $ 0.0₈37
-1.18%
$ 1.36 million $ 935,816
Oct 9, 1 AM $ 0.0₈376
-1.11%
$ 1.38 million $ 866,427
Oct 9, 12 AM $ 0.0₈381
-0.59%
$ 1.41 million $ 870,246
Oct 8, 11 PM $ 0.0₈383
+2.07%
$ 1.41 million $ 870,667
Oct 8, 10 PM $ 0.0₈376
-0.10%
$ 1.39 million $ 863,621
Oct 8, 9 PM $ 0.0₈376
-1.30%
$ 1.39 million $ 943,990
Oct 8, 8 PM $ 0.0₈381
-0.15%
$ 1.4 million $ 859,647
Oct 8, 7 PM $ 0.0₈382
+0.92%
$ 1.41 million $ 859,540
Oct 8, 6 PM $ 0.0₈378
+0.26%
$ 1.39 million $ 932,010
Oct 8, 5 PM $ 0.0₈377
-3.92%
$ 1.39 million $ 846,636
Oct 8, 4 PM $ 0.0₈39
-0.17%
$ 1.44 million $ 909,115
Oct 8, 3 PM $ 0.0₈391
+1.13%
$ 1.44 million $ 829,413
Oct 8, 2 PM $ 0.0₈383
-1.23%
$ 1.41 million $ 882,468
Oct 8, 1 PM $ 0.0₈388
+0.28%
$ 1.43 million $ 894,324
Oct 8, 12 PM $ 0.0₈389
+0.61%
$ 1.43 million $ 811,886
Oct 8, 11 AM $ 0.0₈387
-1.19%
$ 1.43 million $ 809,191
Oct 8, 10 AM $ 0.0₈391
+1.46%
$ 1.44 million $ 808,953
Oct 8, 9 AM $ 0.0₈385
-1.23%
$ 1.42 million $ 895,237
Oct 8, 8 AM $ 0.0₈39
-0.08%
$ 1.44 million $ 809,426
Oct 8, 7 AM $ 0.0₈39
-1.84%
$ 1.44 million $ 800,284
Oct 8, 6 AM $ 0.0₈397
-1.00%
$ 1.46 million $ 796,506
Oct 8, 5 AM $ 0.0₈4
-0.36%
$ 1.49 million $ 870,852
Oct 8, 4 AM $ 0.0₈402
-0.33%
$ 1.49 million $ 795,998
Oct 8, 3 AM $ 0.0₈405
-2.02%
$ 1.5 million $ 873,783
Oct 8, 2 AM $ 0.0₈41
-0.48%
$ 1.52 million $ 798,509
Oct 8, 1 AM $ 0.0₈412
+0.11%
$ 1.53 million $ 791,079
Oct 8, 12 AM $ 0.0₈412
+9.46%
$ 1.53 million $ 787,290
Oct 7, 11 PM $ 0.0₈377
-8.70%
$ 1.4 million $ 850,367
Oct 7, 10 PM $ 0.0₈415
-0.05%
$ 1.54 million $ 841,145
Oct 7, 9 PM $ 0.0₈412
-0.99%
$ 1.53 million $ 759,963
Oct 7, 8 PM $ 0.0₈416
+1.16%
$ 1.54 million $ 761,752
Oct 7, 7 PM $ 0.0₈412
-0.37%
$ 1.53 million $ 831,836
Oct 7, 6 PM $ 0.0₈413
-0.56%
$ 1.53 million $ 740,376
Oct 7, 5 PM $ 0.0₈412
+0.42%
$ 1.53 million $ 825,744
Oct 7, 4 PM $ 0.0₈415
+1.43%
$ 1.54 million $ 824,505
Oct 7, 3 PM $ 0.0₈409
-2.59%
$ 1.52 million $ 823,583
Oct 7, 2 PM $ 0.0₈421
-11.49%
$ 1.56 million $ 827,007
Oct 7, 1 PM $ 0.0₈475
+1.42%
$ 1.76 million $ 780,098
Oct 7, 12 PM $ 0.0₈468
+0.87%
$ 1.73 million $ 772,218
Oct 7, 11 AM $ 0.0₈467
+2.81%
$ 1.73 million $ 772,997
Oct 7, 10 AM $ 0.0₈454
+0.33%
$ 1.68 million $ 675,928
Oct 7, 9 AM $ 0.0₈452
+0.33%
$ 1.68 million $ 669,680
Oct 7, 8 AM $ 0.0₈455
+0.01%
$ 1.69 million $ 752,963