Gasspas Historical Data

GASS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0₈455
+0.01%
$ 1.69 million $ 752,963
Oct 7, 7 AM $ 0.0₈455
+0.02%
$ 1.69 million $ 668,131
Oct 7, 6 AM $ 0.0₈454
-1.83%
$ 1.71 million $ 572,104
Oct 7, 5 AM $ 0.0₈46
-0.92%
$ 1.73 million $ 498,366
Oct 7, 4 AM $ 0.0₈467
+0.05%
$ 1.75 million $ 499,844
Oct 7, 3 AM $ 0.0₈465
+0.28%
$ 1.75 million $ 500,109
Oct 7, 2 AM $ 0.0₈464
-3.21%
$ 1.74 million $ 495,404
Oct 7, 1 AM $ 0.0₈48
+1.08%
$ 1.8 million $ 577,491
Oct 7, 12 AM $ 0.0₈475
-0.22%
$ 1.78 million $ 502,668
Oct 6, 11 PM $ 0.0₈476
-0.49%
$ 1.79 million $ 581,513
Oct 6, 10 PM $ 0.0₈478
-0.24%
$ 1.8 million $ 502,673
Oct 6, 9 PM $ 0.0₈48
-1.78%
$ 1.8 million $ 584,199
Oct 6, 8 PM $ 0.0₈487
-0.88%
$ 1.83 million $ 508,996
Oct 6, 7 PM $ 0.0₈492
-0.66%
$ 1.85 million $ 727,154
Oct 6, 6 PM $ 0.0₈496
-0.69%
$ 1.86 million $ 727,138
Oct 6, 5 PM $ 0.0₈5
+0.60%
$ 1.88 million $ 718,736
Oct 6, 4 PM $ 0.0₈496
+0.01%
$ 1.86 million $ 649,910
Oct 6, 3 PM $ 0.0₈5
+0.71%
$ 1.88 million $ 721,913
Oct 6, 2 PM $ 0.0₈497
+0.97%
$ 1.87 million $ 721,083
Oct 6, 1 PM $ 0.0₈493
+1.91%
$ 1.85 million $ 728,806
Oct 6, 12 PM $ 0.0₈483
+0.62%
$ 1.81 million $ 734,616
Oct 6, 11 AM $ 0.0₈483
-3.02%
$ 1.81 million $ 644,341
Oct 6, 10 AM $ 0.0₈501
+2.20%
$ 1.89 million $ 652,622
Oct 6, 9 AM $ 0.0₈49
-8.59%
$ 1.84 million $ 627,818
Oct 6, 8 AM $ 0.0₈536
+0.22%
$ 2.01 million $ 623,342
Oct 6, 7 AM $ 0.0₈535
+6.41%
$ 2.01 million $ 634,629
Oct 6, 6 AM $ 0.0₈504
+5.22%
$ 1.86 million $ 698,093
Oct 6, 5 AM $ 0.0₈449
+0.60%
$ 1.65 million $ 687,388
Oct 6, 4 AM $ 0.0₈446
-0.96%
$ 1.64 million $ 618,306
Oct 6, 3 AM $ 0.0₈451
+0.80%
$ 1.66 million $ 615,644
Oct 6, 2 AM $ 0.0₈451
+0.30%
$ 1.66 million $ 695,208
Oct 6, 1 AM $ 0.0₈45
+1.15%
$ 1.66 million $ 624,568
Oct 6, 12 AM $ 0.0₈446
+1.06%
$ 1.64 million $ 693,424
Oct 5, 11 PM $ 0.0₈441
+0.14%
$ 1.62 million $ 620,202
Oct 5, 10 PM $ 0.0₈442
+0.37%
$ 1.63 million $ 621,477
Oct 5, 9 PM $ 0.0₈442
+6.84%
$ 1.63 million $ 626,242
Oct 5, 8 PM $ 0.0₈414
+2.17%
$ 1.53 million $ 145,105
Oct 5, 7 PM $ 0.0₈405
-2.65%
$ 1.49 million $ 633,643
Oct 5, 6 PM $ 0.0₈416
+1.64%
$ 1.53 million $ 719,650
Oct 5, 5 PM $ 0.0₈409
-1.45%
$ 1.51 million $ 649,360
Oct 5, 3 PM $ 0.0₈466
+0.00%
$ 1.72 million $ 76,545
Oct 5, 2 PM $ 0.0₈444
+0.41%
$ 1.64 million $ 737,962
Oct 5, 1 PM $ 0.0₈442
+0.14%
$ 1.63 million $ 664,501
Oct 5, 12 PM $ 0.0₈443
-1.12%
$ 1.63 million $ 659,592
Oct 5, 11 AM $ 0.0₈448
+5.73%
$ 1.65 million $ 658,339
Oct 5, 10 AM $ 0.0₈424
+0.79%
$ 1.56 million $ 650,612
Oct 5, 9 AM $ 0.0₈42
+7.15%
$ 1.55 million $ 648,408
Oct 5, 8 AM $ 0.0₈392
-4.79%
$ 1.44 million $ 628,736
Oct 5, 7 AM $ 0.0₈41
-0.02%
$ 1.52 million $ 708,774
Oct 5, 6 AM $ 0.0₈411
-0.20%
$ 1.52 million $ 626,303