Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₉614
+0.00%
$ 203,445 $ 2,460
Today, at 7 PM $ 0.0₉614
-0.54%
$ 202,348 $ 2,460
Today, at 6 PM $ 0.0₉625
+0.00%
$ 205,874 $ 2,144
Today, at 2 PM $ 0.0₉621
+2.05%
$ 204,045 $ 6,471
Today, at 1 PM $ 0.0₉608
+0.00%
$ 199,661 $ 6,968
Today, at 12 PM $ 0.0₉608
+0.00%
$ 199,698 $ 6,940
Today, at 9 AM $ 0.0₉607
+0.00%
$ 199,278 $ 6,927
Today, at 8 AM $ 0.0₉606
+0.00%
$ 199,144 $ 6,906
Today, at 7 AM $ 0.0₉609
+0.00%
$ 200,056 $ 6,960
Today, at 4 AM $ 0.0₉608
-0.03%
$ 199,798 $ 6,952
Today, at 3 AM $ 0.0₉607
+0.01%
$ 201,477 $ 6,935
Today, at 1 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Today, at 12 AM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 11 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 10 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 9 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 8 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 7 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 6 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 5 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 4 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 3 PM $ 0.0₈1
+0.00%
$ 331,743 $ 1
Yesterday, at 2 PM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 1 PM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 12 PM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 11 AM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 10 AM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 9 AM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 8 AM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 7 AM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 6 AM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 5 AM $ 0.0₈1
+0.00%
$ 333,317 $ 1
Yesterday, at 4 AM $ 0.0₈1
+0.00%
$ 333,317 $ 1,953
Yesterday, at 3 AM $ 0.0₈1
+0.00%
$ 334,743 $ 1,953
Yesterday, at 2 AM $ 0.0₉67
+0.00%
$ 224,367 $ 1,952
Yesterday, at 1 AM $ 0.0₉669
+0.00%
$ 223,950 $ 1,904
Yesterday, at 12 AM $ 0.0₉67
+0.00%
$ 224,429 $ 1,901
Aug 15, 11 PM $ 0.0₉671
+0.04%
$ 224,520 $ 1,891
Aug 15, 10 PM $ 0.0₉667
+0.00%
$ 223,188 $ 1,705
Aug 15, 8 PM $ 0.0₉666
+0.00%
$ 223,029 $ 1,023
Aug 15, 5 PM $ 0.0₉682
+0.00%
$ 228,348 $ 1,087
Aug 15, 4 PM $ 0.0₉683
-0.02%
$ 228,475 $ 1,084
Aug 15, 2 PM $ 0.0₉692
+0.00%
$ -- $ 3,605
Aug 15, 1 PM $ 0.0₉692
+0.00%
$ 232,023 $ 3,364
Aug 15, 7 AM $ 0.0₉698
+0.00%
$ 233,732 $ 3,501
Aug 15, 4 AM $ 0.0₉698
+0.07%
$ 234,043 $ 3,642
Aug 15, 3 AM $ 0.0₉698
+0.42%
$ 233,651 $ 3,629
Aug 15, 2 AM $ 0.0₉692
+0.00%
$ 231,546 $ 3,329
Aug 14, 9 PM $ 0.0₉69
+0.00%
$ 230,825 $ 3,614
Aug 14, 5 PM $ 0.0₉692
+0.00%
$ 231,420 $ 3,661
Download