Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0₉926
+0.00%
$ 315,736 $ 216,083
2:24 AM $ 0.0₉932
+0.00%
$ 317,633 $ 255,520
2:23 AM $ 0.0₉955
+0.00%
$ 317,633 $ 255,520
2:19 AM $ 0.0₉954
+0.00%
$ 325,218 $ 255,515
2:14 AM $ 0.0₉952
+0.00%
$ 324,679 $ 255,671
2:09 AM $ 0.0₉953
+0.00%
$ 325,064 $ 255,541
2:05 AM $ 0.0₉952
+0.00%
$ 325,064 $ 255,926
2:04 AM $ 0.0₉963
+0.00%
$ 328,218 $ 256,811
2:03 AM $ 0.0₉962
+0.00%
$ 328,218 $ 256,811
1:59 AM $ 0.0₉962
+0.00%
$ 327,946 $ 256,741
1:54 AM $ 0.0₉956
+0.00%
$ 326,033 $ 256,667
1:49 AM $ 0.0₉957
+0.00%
$ 326,351 $ 256,307
1:44 AM $ 0.0₉956
+0.00%
$ 325,840 $ 256,287
1:39 AM $ 0.0₉949
+0.00%
$ 323,677 $ 256,157
1:35 AM $ 0.0₉95
+0.00%
$ 323,677 $ 218,159
1:34 AM $ 0.0₉95
+0.00%
$ 323,773 $ 218,154
1:29 AM $ 0.0₉944
+0.00%
$ 321,874 $ 255,355
1:28 AM $ 0.0₉957
+0.00%
$ 321,874 $ 255,355
1:24 AM $ 0.0₉948
+0.00%
$ 323,368 $ 255,322
1:19 AM $ 0.0₉942
+0.00%
$ 321,284 $ 218,127
1:14 AM $ 0.0₉942
+0.00%
$ 321,284 $ 218,099
1:09 AM $ 0.0₉946
+0.00%
$ 322,550 $ 217,151
1:08 AM $ 0.0₉946
+0.00%
$ 322,550 $ 217,151
1:04 AM $ 0.0₉946
-0.20%
$ 322,679 $ 217,072
12:59 AM $ 0.0₉946
+0.00%
$ 322,679 $ 216,578
12:54 AM $ 0.0₉955
+0.00%
$ 325,739 $ 252,867
12:49 AM $ 0.0₉953
+0.00%
$ 324,894 $ 215,766
12:46 AM $ 0.0₉962
+0.00%
$ 324,894 $ 215,461
12:44 AM $ 0.0₉962
+0.00%
$ 328,126 $ 215,920
12:39 AM $ 0.0₉957
+0.00%
$ 326,231 $ 216,023
12:34 AM $ 0.0₉954
+0.00%
$ 325,284 $ 216,327
12:29 AM $ 0.0₉95
+0.00%
$ 324,021 $ 216,541
12:24 AM $ 0.0₉959
+0.00%
$ 326,947 $ 252,085
12:19 AM $ 0.0₉96
+0.00%
$ 327,179 $ 216,563
12:14 AM $ 0.0₉96
+0.00%
$ 327,179 $ 216,757
12:09 AM $ 0.0₉958
+0.00%
$ 326,481 $ 252,454
12:04 AM $ 0.0₉957
+0.00%
$ 326,232 $ 217,498
11:59 PM $ 0.0₉948
+0.00%
$ 323,389 $ 217,911
11:54 PM $ 0.0₉948
+0.00%
$ 323,389 $ 218,256
11:49 PM $ 0.0₉957
+0.00%
$ 326,347 $ 253,245
11:47 PM $ 0.0₉953
+0.00%
$ 326,347 $ 218,725
11:44 PM $ 0.0₉953
+0.00%
$ 324,933 $ 219,120
11:39 PM $ 0.0₉945
+0.00%
$ 322,205 $ 218,940
11:34 PM $ 0.0₉945
+0.00%
$ 322,205 $ 218,912
11:29 PM $ 0.0₉95
+0.00%
$ 323,910 $ 218,568
11:24 PM $ 0.0₉951
+0.00%
$ 324,251 $ 218,232
11:19 PM $ 0.0₉943
+0.00%
$ 321,523 $ 217,735
11:14 PM $ 0.0₉95
+0.00%
$ 323,910 $ 217,428
11:09 PM $ 0.0₉95
+0.00%
$ 323,910 $ 217,351
11:04 PM $ 0.0₉948
+0.00%
$ 323,228 $ 217,236
Download