Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0₉795
+0.00%
$ 273,957 $ 35,644
8:25 AM $ 0.0₉795
+0.00%
$ 273,957 $ 35,663
8:20 AM $ 0.0₉795
+0.00%
$ 273,957 $ 35,644
8:15 AM $ 0.0₉793
+0.00%
$ 273,957 $ 35,639
8:10 AM $ 0.0₉793
+0.00%
$ 273,957 $ 35,583
8:05 AM $ 0.0₉794
+0.00%
$ 273,957 $ 35,548
8:00 AM $ 0.0₉793
+0.00%
$ 273,957 $ 35,447
7:55 AM $ 0.0₉793
+0.00%
$ 273,957 $ 35,371
7:50 AM $ 0.0₉791
+0.00%
$ 273,957 $ 35,312
7:45 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,231
7:40 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,200
7:35 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,178
7:30 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,168
7:25 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,200
7:20 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,203
7:15 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,253
7:10 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,276
7:05 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,295
7:00 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,352
6:55 AM $ 0.0₉793
+0.00%
$ 273,957 $ 35,373
6:50 AM $ 0.0₉791
+0.00%
$ 273,957 $ 35,390
6:45 AM $ 0.0₉791
+0.00%
$ 273,957 $ 35,396
6:40 AM $ 0.0₉791
+0.00%
$ 273,957 $ 35,415
6:35 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,454
6:30 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,462
6:25 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,506
6:20 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,512
6:15 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,544
6:10 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,539
6:05 AM $ 0.0₉788
+0.00%
$ 273,957 $ 35,588
6:00 AM $ 0.0₉787
+0.00%
$ 273,957 $ 35,641
5:55 AM $ 0.0₉787
+0.00%
$ 273,957 $ 35,672
5:50 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,663
5:45 AM $ 0.0₉788
+0.00%
$ 273,957 $ 35,687
5:40 AM $ 0.0₉788
+0.00%
$ 273,957 $ 35,636
5:35 AM $ 0.0₉788
+0.00%
$ 273,957 $ 35,603
5:30 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,526
5:25 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,531
5:20 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,527
5:15 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,564
5:10 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,560
5:05 AM $ 0.0₉79
+0.00%
$ 273,957 $ 35,603
5:00 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,586
4:55 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,616
4:50 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,655
4:45 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,662
4:40 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,691
4:35 AM $ 0.0₉789
+0.00%
$ 273,957 $ 35,709
4:30 AM $ 0.0₉791
+0.00%
$ 273,957 $ 35,786
4:25 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,835
Download