Mfcoin Historical Data

MFC Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00569
+2.42%
$ -- $ 3
May 2, 2020 $ 0.00555
+3.07%
$ -- $ 11
May 1, 2020 $ 0.00539
+2.45%
$ -- $ 1
Apr 30, 2020 $ 0.00526
-13.08%
$ -- $ 19
Apr 29, 2020 $ 0.00605
+0.59%
$ -- $ 1
Apr 28, 2020 $ 0.00526
-0.67%
$ -- $ 20
Apr 27, 2020 $ 0.00529
+6.00%
$ -- $ 20
Apr 26, 2020 $ 0.00499
-10.36%
$ -- $ 5
Apr 25, 2020 $ 0.00556
-2.51%
$ -- $ 0
Apr 24, 2020 $ 0.00571
+7.42%
$ -- $ 247
Apr 23, 2020 $ 0.00531
+3.72%
$ -- $ 0.1
Apr 22, 2020 $ 0.00512
+5.23%
$ -- $ 2
Apr 21, 2020 $ 0.00487
-7.75%
$ -- $ 6
Apr 20, 2020 $ 0.00528
-1.44%
$ -- $ 12
Apr 19, 2020 $ 0.00536
+2.84%
$ -- $ 56
Apr 18, 2020 $ 0.00521
-7.69%
$ -- $ 19
Apr 17, 2020 $ 0.00564
+7.39%
$ -- $ 43
Apr 16, 2020 $ 0.00525
+4.14%
$ -- $ 16
Apr 15, 2020 $ 0.00504
-7.93%
$ -- $ 8
Apr 14, 2020 $ 0.00548
+6.76%
$ -- $ 92
Apr 13, 2020 $ 0.00513
-7.89%
$ -- $ 18
Apr 12, 2020 $ 0.00558
+5.55%
$ -- $ 1
Apr 11, 2020 $ 0.00528
-5.10%
$ -- $ 0.01
Apr 10, 2020 $ 0.00556
-4.74%
$ -- $ 15
Apr 9, 2020 $ 0.00584
-0.64%
$ -- $ 0.01
Apr 8, 2020 $ 0.00588
+11.87%
$ -- $ 8
Apr 7, 2020 $ 0.00526
-2.82%
$ -- $ 3
Apr 6, 2020 $ 0.0054
+3.25%
$ -- $ 8
Apr 5, 2020 $ 0.00523
-3.55%
$ -- $ 0.01
Apr 4, 2020 $ 0.00543
+1.80%
$ -- $ 1
Apr 3, 2020 $ 0.00533
+4.27%
$ -- $ 0
Apr 2, 2020 $ 0.00512
-1.34%
$ -- $ 4
Apr 1, 2020 $ 0.00519
+3.35%
$ -- $ 8
Mar 31, 2020 $ 0.00502
+1.79%
$ -- $ 39
Mar 30, 2020 $ 0.00494
+7.08%
$ -- $ 4
Mar 29, 2020 $ 0.00461
-6.52%
$ -- $ 1
Mar 28, 2020 $ 0.00494
-0.99%
$ -- $ 0.01
Mar 27, 2020 $ 0.00498
-3.80%
$ -- $ 43
Mar 26, 2020 $ 0.00518
-0.81%
$ -- $ 9
Mar 25, 2020 $ 0.00522
-1.20%
$ -- $ 11
Mar 23, 2020 $ 0.00464
+1.81%
$ -- $ 0
Mar 22, 2020 $ 0.00456
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.00482
+4.70%
$ -- $ 9
Mar 20, 2020 $ 0.0046
-0.21%
$ -- $ 5
Mar 19, 2020 $ 0.00461
+19.20%
$ -- $ 43
Mar 18, 2020 $ 0.00387
-13.23%
$ -- $ 15
Mar 17, 2020 $ 0.00447
+4.43%
$ -- $ 2
Mar 16, 2020 $ 0.00427
+7.54%
$ -- $ 14
Mar 15, 2020 $ 0.00397
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.00384
-9.24%
$ -- $ 2