Mfcoin Historical Data

MFC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0053
-3.27%
$ -- $ 3
Jun 23, 2020 $ 0.00548
-5.86%
$ -- $ 8
Jun 22, 2020 $ 0.00582
+5.72%
$ -- $ 7
Jun 21, 2020 $ 0.00559
-0.56%
$ -- $ 3
Jun 20, 2020 $ 0.00562
+2.21%
$ -- $ 6
Jun 19, 2020 $ 0.0055
-1.05%
$ -- $ 18
Jun 18, 2020 $ 0.00555
+0.44%
$ -- $ 2
Jun 17, 2020 $ 0.00553
+0.04%
$ -- $ 3
Jun 16, 2020 $ 0.00553
+1.06%
$ -- $ 20
Jun 15, 2020 $ 0.00547
+3.25%
$ -- $ 2
Jun 14, 2020 $ 0.00506
-3.14%
$ -- $ 0
Jun 13, 2020 $ 0.00522
-4.54%
$ -- $ 3
Jun 12, 2020 $ 0.00547
+0.50%
$ -- $ 5
Jun 11, 2020 $ 0.00545
+15.73%
$ -- $ 19
Jun 10, 2020 $ 0.00471
-16.74%
$ -- $ 58
Jun 9, 2020 $ 0.00565
+2.47%
$ -- $ 24
Jun 8, 2020 $ 0.00552
+1.44%
$ -- $ 8
Jun 7, 2020 $ 0.00544
-1.39%
$ -- $ 0.01
Jun 6, 2020 $ 0.00551
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.00547
+4.39%
$ -- $ 9
Jun 4, 2020 $ 0.00524
+3.04%
$ -- $ 1
Jun 3, 2020 $ 0.00508
+25.86%
$ -- $ 17
Jun 2, 2020 $ 0.00404
-6.93%
$ -- $ 15
Jun 1, 2020 $ 0.00425
+2.05%
$ -- $ 0
May 31, 2020 $ 0.00417
+0.04%
$ -- $ 0
May 30, 2020 $ 0.00416
-1.94%
$ -- $ 8
May 29, 2020 $ 0.00425
+3.25%
$ -- $ 3
May 28, 2020 $ 0.00411
+4.09%
$ -- $ 0
May 25, 2020 $ 0.00375
-0.73%
$ -- $ 0
May 24, 2020 $ 0.00378
-10.70%
$ -- $ 0
May 23, 2020 $ 0.00423
+7.16%
$ -- $ 1
May 22, 2020 $ 0.00394
-3.38%
$ -- $ 6
May 21, 2020 $ 0.00408
-22.07%
$ -- $ 12
May 20, 2020 $ 0.00524
+7.28%
$ -- $ 17
May 19, 2020 $ 0.00489
+19.54%
$ -- $ 26
May 18, 2020 $ 0.00409
-1.74%
$ -- $ 2
May 17, 2020 $ 0.00416
+3.18%
$ -- $ 4
May 16, 2020 $ 0.00403
+0.50%
$ -- $ 6
May 15, 2020 $ 0.00401
+5.35%
$ -- $ 13
May 14, 2020 $ 0.00381
-10.79%
$ -- $ 197
May 13, 2020 $ 0.00427
-3.07%
$ -- $ 34
May 12, 2020 $ 0.0044
+2.29%
$ -- $ 52
May 11, 2020 $ 0.0043
-1.78%
$ -- $ 9
May 10, 2020 $ 0.00438
-1.77%
$ -- $ 90
May 9, 2020 $ 0.00493
-1.69%
$ -- $ 5
May 8, 2020 $ 0.00502
-1.11%
$ -- $ 20
May 7, 2020 $ 0.00507
-1.38%
$ -- $ 150
May 6, 2020 $ 0.00515
-1.16%
$ -- $ 3
May 5, 2020 $ 0.0052
-8.56%
$ -- $ 5
May 4, 2020 $ 0.00569
+0.03%
$ -- $ 0