Mfcoin Historical Data

MFC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00551
+15.40%
$ -- $ 131
Dec 3, 2019 $ 0.00478
-0.16%
$ -- $ 4
Dec 2, 2019 $ 0.00479
+3.76%
$ -- $ 19
Dec 1, 2019 $ 0.00461
-23.05%
$ -- $ 14
Nov 30, 2019 $ 0.006
+12.75%
$ -- $ 3
Nov 29, 2019 $ 0.00532
+11.81%
$ -- $ 99
Nov 28, 2019 $ 0.00476
-4.61%
$ -- $ 55
Nov 27, 2019 $ 0.005
-11.84%
$ -- $ 109
Nov 26, 2019 $ 0.00567
-1.39%
$ -- $ 142
Nov 25, 2019 $ 0.00574
+34.59%
$ -- $ 184
Nov 24, 2019 $ 0.00426
-5.49%
$ -- $ 5
Nov 23, 2019 $ 0.00451
-1.63%
$ -- $ 30
Nov 22, 2019 $ 0.00457
-16.36%
$ -- $ 21
Nov 21, 2019 $ 0.00546
-2.87%
$ -- $ 20
Nov 20, 2019 $ 0.00562
+5.22%
$ -- $ 634
Nov 19, 2019 $ 0.00534
-6.93%
$ -- $ 18
Nov 18, 2019 $ 0.00574
-24.52%
$ -- $ 37
Nov 17, 2019 $ 0.0076
+22.90%
$ -- $ 1,047
Nov 16, 2019 $ 0.00619
+13.69%
$ -- $ 776
Nov 15, 2019 $ 0.00545
-16.07%
$ -- $ 3
Nov 14, 2019 $ 0.00649
+9.42%
$ -- $ 77
Nov 13, 2019 $ 0.00593
-8.29%
$ -- $ 59
Nov 12, 2019 $ 0.00647
+2.60%
$ -- $ 268
Nov 11, 2019 $ 0.00631
-1.94%
$ -- $ 121
Nov 10, 2019 $ 0.00644
-3.00%
$ -- $ 80
Nov 9, 2019 $ 0.00664
+15.76%
$ -- $ 5
Nov 8, 2019 $ 0.00574
+2.82%
$ -- $ 132
Nov 7, 2019 $ 0.00558
-37.05%
$ -- $ 439
Nov 6, 2019 $ 0.00886
-4.85%
$ -- $ 2,613
Nov 5, 2019 $ 0.0093
+55.01%
$ -- $ 4,013
Nov 4, 2019 $ 0.006
+2.57%
$ -- $ 697
Nov 3, 2019 $ 0.00585
-4.91%
$ -- $ 3,557
Nov 2, 2019 $ 0.00615
-0.54%
$ -- $ 6,026
Nov 1, 2019 $ 0.00618
+5.65%
$ -- $ 1,773
Oct 31, 2019 $ 0.00585
-15.60%
$ -- $ 7
Oct 30, 2019 $ 0.00693
-3.91%
$ -- $ 1
Oct 29, 2019 $ 0.00722
-0.85%
$ -- $ 328
Oct 28, 2019 $ 0.00728
+16.85%
$ -- $ 117
Oct 27, 2019 $ 0.00623
+14.90%
$ -- $ 149
Oct 26, 2019 $ 0.0054
-2.15%
$ -- $ 505
Oct 25, 2019 $ 0.00551
+33.19%
$ -- $ 64
Oct 24, 2019 $ 0.00414
-20.86%
$ -- $ 3
Oct 23, 2019 $ 0.00523
+8.37%
$ -- $ 252
Oct 22, 2019 $ 0.00482
-15.12%
$ -- $ 590
Oct 21, 2019 $ 0.00568
+14.10%
$ -- $ 779
Oct 20, 2019 $ 0.00498
-23.60%
$ -- $ 49
Oct 19, 2019 $ 0.00652
+21.76%
$ -- $ 1,268
Oct 18, 2019 $ 0.00535
-28.77%
$ -- $ 1,125
Oct 17, 2019 $ 0.00751
+49.19%
$ -- $ 1,578
Oct 16, 2019 $ 0.00504
-15.69%
$ -- $ 467