Mfcoin Historical Data

MFC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00597
+7.43%
$ -- $ 8
Oct 14, 2019 $ 0.00556
-12.09%
$ -- $ 11
Oct 13, 2019 $ 0.00632
-6.32%
$ -- $ 6
Oct 12, 2019 $ 0.00675
-10.57%
$ -- $ 7
Oct 11, 2019 $ 0.00756
+24.52%
$ -- $ 7
Oct 10, 2019 $ 0.00607
-18.08%
$ -- $ 5
Oct 9, 2019 $ 0.00739
-1.34%
$ -- $ 0.01
Oct 8, 2019 $ 0.00747
-11.36%
$ -- $ 2
Oct 7, 2019 $ 0.00843
+65.77%
$ -- $ 94
Oct 4, 2019 $ 0.00483
-29.38%
$ -- $ 0
Oct 3, 2019 $ 0.00683
-49.54%
$ -- $ 16
Oct 2, 2019 $ 0.0135
-2.33%
$ -- $ 0.1
Oct 1, 2019 $ 0.0139
+115.93%
$ -- $ 1
Sep 30, 2019 $ 0.00642
-51.82%
$ -- $ 9
Sep 29, 2019 $ 0.0133
+2.61%
$ -- $ 5
Sep 27, 2019 $ 0.0117
-0.74%
$ -- $ 2
Sep 26, 2019 $ 0.0118
-8.54%
$ -- $ 6
Sep 25, 2019 $ 0.0129
+3.03%
$ -- $ 38
Sep 24, 2019 $ 0.0124
-19.19%
$ -- $ 6
Sep 23, 2019 $ 0.0153
-4.59%
$ -- $ 0.1
Sep 22, 2019 $ 0.0161
-1.40%
$ -- $ 8
Sep 20, 2019 $ 0.0182
-0.11%
$ -- $ 1
Sep 19, 2019 $ 0.0183
+9.30%
$ -- $ 5
Sep 18, 2019 $ 0.0167
-21.02%
$ -- $ 8
Sep 17, 2019 $ 0.0212
-15.28%
$ -- $ 133
Sep 16, 2019 $ 0.025
-1.90%
$ -- $ 52
Sep 15, 2019 $ 0.0255
+252.72%
$ -- $ 61
Sep 14, 2019 $ 0.00722
-66.29%
$ -- $ 3
Sep 13, 2019 $ 0.0214
+113.04%
$ -- $ 81
Sep 12, 2019 $ 0.0101
+30.70%
$ -- $ 0
Sep 11, 2019 $ 0.00767
-20.80%
$ -- $ 8
Sep 10, 2019 $ 0.00971
-5.72%
$ -- $ 2
Sep 9, 2019 $ 0.0103
+1.28%
$ -- $ 1
Sep 8, 2019 $ 0.0101
-0.73%
$ -- $ 5
Sep 7, 2019 $ 0.0102
-2.64%
$ -- $ 2
Sep 6, 2019 $ 0.0105
+5.23%
$ -- $ 2
Sep 5, 2019 $ 0.00998
+30.43%
$ -- $ 1
Sep 4, 2019 $ 0.00763
-26.63%
$ -- $ 12
Sep 3, 2019 $ 0.0104
+37.48%
$ -- $ 3
Sep 2, 2019 $ 0.00757
-16.33%
$ -- $ 12
Sep 1, 2019 $ 0.00907
+1.62%
$ -- $ 10
Aug 31, 2019 $ 0.00893
-11.40%
$ -- $ 22
Aug 30, 2019 $ 0.0101
+17.77%
$ -- $ 5
Aug 29, 2019 $ 0.00855
-5.83%
$ -- $ 38
Aug 28, 2019 $ 0.00908
-6.63%
$ -- $ 2
Aug 27, 2019 $ 0.00973
-12.96%
$ -- $ 1
Aug 26, 2019 $ 0.0111
+23.93%
$ -- $ 5
Aug 25, 2019 $ 0.00899
+21.62%
$ -- $ 4
Aug 24, 2019 $ 0.00739
+1.13%
$ -- $ 2
Aug 23, 2019 $ 0.0097
+3.16%
$ -- $ 28