Coinranking
Mfcoin Historical Data
MFC
Page 14
| Date | | |
|---|---|---|
| Oct 15, 2019 | $ 0.00597 | +7.43% |
| Oct 14, 2019 | $ 0.00556 | -12.09% |
| Oct 13, 2019 | $ 0.00632 | -6.32% |
| Oct 12, 2019 | $ 0.00675 | -10.57% |
| Oct 11, 2019 | $ 0.00756 | +24.52% |
| Oct 10, 2019 | $ 0.00607 | -18.08% |
| Oct 9, 2019 | $ 0.00739 | -1.34% |
| Oct 8, 2019 | $ 0.00747 | -11.36% |
| Oct 7, 2019 | $ 0.00843 | +65.77% |
| Oct 4, 2019 | $ 0.00483 | -29.38% |
| Oct 3, 2019 | $ 0.00683 | -49.54% |
| Oct 2, 2019 | $ 0.0135 | -2.33% |
| Oct 1, 2019 | $ 0.0139 | +115.93% |
| Sep 30, 2019 | $ 0.00642 | -51.82% |
| Sep 29, 2019 | $ 0.0133 | +2.61% |
| Sep 27, 2019 | $ 0.0117 | -0.74% |
| Sep 26, 2019 | $ 0.0118 | -8.54% |
| Sep 25, 2019 | $ 0.0129 | +3.03% |
| Sep 24, 2019 | $ 0.0124 | -19.19% |
| Sep 23, 2019 | $ 0.0153 | -4.59% |
| Sep 22, 2019 | $ 0.0161 | -1.40% |
| Sep 20, 2019 | $ 0.0182 | -0.11% |
| Sep 19, 2019 | $ 0.0183 | +9.30% |
| Sep 18, 2019 | $ 0.0167 | -21.02% |
| Sep 17, 2019 | $ 0.0212 | -15.28% |
| Sep 16, 2019 | $ 0.025 | -1.90% |
| Sep 15, 2019 | $ 0.0255 | +252.72% |
| Sep 14, 2019 | $ 0.00722 | -66.29% |
| Sep 13, 2019 | $ 0.0214 | +113.04% |
| Sep 12, 2019 | $ 0.0101 | +30.70% |
| Sep 11, 2019 | $ 0.00767 | -20.80% |
| Sep 10, 2019 | $ 0.00971 | -5.72% |
| Sep 9, 2019 | $ 0.0103 | +1.28% |
| Sep 8, 2019 | $ 0.0101 | -0.73% |
| Sep 7, 2019 | $ 0.0102 | -2.64% |
| Sep 6, 2019 | $ 0.0105 | +5.23% |
| Sep 5, 2019 | $ 0.00998 | +30.43% |
| Sep 4, 2019 | $ 0.00763 | -26.63% |
| Sep 3, 2019 | $ 0.0104 | +37.48% |
| Sep 2, 2019 | $ 0.00757 | -16.33% |
| Sep 1, 2019 | $ 0.00907 | +1.62% |
| Aug 31, 2019 | $ 0.00893 | -11.40% |
| Aug 30, 2019 | $ 0.0101 | +17.77% |
| Aug 29, 2019 | $ 0.00855 | -5.83% |
| Aug 28, 2019 | $ 0.00908 | -6.63% |
| Aug 27, 2019 | $ 0.00973 | -12.96% |
| Aug 26, 2019 | $ 0.0111 | +23.93% |
| Aug 25, 2019 | $ 0.00899 | +21.62% |
| Aug 24, 2019 | $ 0.00739 | +1.13% |
| Aug 23, 2019 | $ 0.0097 | +3.16% |