Mfcoin Historical Data

MFC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0154
+38.99%
$ -- $ 28
Jul 1, 2019 $ 0.011
-18.31%
$ -- $ 0
Jun 30, 2019 $ 0.0135
-21.95%
$ -- $ 24
Jun 29, 2019 $ 0.0173
+0.08%
$ -- $ 0
Jun 28, 2019 $ 0.0161
+5.78%
$ -- $ 0
Jun 27, 2019 $ 0.0152
+6.20%
$ -- $ 0
Jun 26, 2019 $ 0.0143
+6.87%
$ -- $ 223
Jun 25, 2019 $ 0.0134
-28.26%
$ -- $ 90
Jun 24, 2019 $ 0.0186
+55.05%
$ -- $ 2
Jun 23, 2019 $ 0.012
-45.12%
$ -- $ 13
Jun 22, 2019 $ 0.0219
+9.00%
$ -- $ 0
Jun 21, 2019 $ 0.0201
+17.57%
$ -- $ 109
Jun 20, 2019 $ 0.0171
+2.22%
$ -- $ 0
Jun 19, 2019 $ 0.0163
+1.20%
$ -- $ 20
Jun 18, 2019 $ 0.0161
+55.78%
$ -- $ 19
Jun 17, 2019 $ 0.0103
-27.61%
$ -- $ 55
Jun 16, 2019 $ 0.0143
+5.54%
$ -- $ 120
Jun 15, 2019 $ 0.0135
-30.25%
$ -- $ 160
Jun 14, 2019 $ 0.0194
+58.04%
$ -- $ 69
Jun 13, 2019 $ 0.0123
-30.71%
$ -- $ 26
Jun 12, 2019 $ 0.0177
-0.52%
$ -- $ 73
Jun 11, 2019 $ 0.0178
+8.88%
$ -- $ 237
Jun 10, 2019 $ 0.0163
+12.41%
$ -- $ 202
Jun 9, 2019 $ 0.0145
-28.91%
$ -- $ 48
Jun 8, 2019 $ 0.0204
-3.27%
$ -- $ 133
Jun 7, 2019 $ 0.0211
+8.93%
$ -- $ 329
Jun 6, 2019 $ 0.0194
+63.55%
$ -- $ 199
Jun 5, 2019 $ 0.0119
-43.42%
$ -- $ 2
Jun 4, 2019 $ 0.021
-1.33%
$ -- $ 24
Jun 3, 2019 $ 0.0213
+77.51%
$ -- $ 557
Jun 2, 2019 $ 0.012
-0.34%
$ -- $ 154
Jun 1, 2019 $ 0.012
-40.60%
$ -- $ 23
May 31, 2019 $ 0.0202
+7.08%
$ -- $ 46
May 30, 2019 $ 0.0189
-24.09%
$ -- $ 51
May 29, 2019 $ 0.0249
+13.58%
$ -- $ 221
May 28, 2019 $ 0.0219
+55.62%
$ -- $ 560
May 27, 2019 $ 0.0141
-41.54%
$ -- $ 55
May 26, 2019 $ 0.0241
+21.12%
$ -- $ 252
May 25, 2019 $ 0.0199
+4.80%
$ -- $ 773
May 24, 2019 $ 0.019
+3.89%
$ -- $ 1,406
May 23, 2019 $ 0.0183
+2.97%
$ -- $ 440
May 22, 2019 $ 0.0177
+8.62%
$ -- $ 655
May 21, 2019 $ 0.0163
-4.46%
$ -- $ 1,817
May 20, 2019 $ 0.0171
+8.69%
$ -- $ 487
May 19, 2019 $ 0.0157
+12.12%
$ -- $ 1,173
May 18, 2019 $ 0.014
-11.20%
$ -- $ 482
May 17, 2019 $ 0.0158
-14.96%
$ -- $ 2,632
May 16, 2019 $ 0.0186
+52.14%
$ -- $ 407
May 15, 2019 $ 0.0122
-26.73%
$ -- $ 72
May 14, 2019 $ 0.0167
+8.18%
$ -- $ 146