Coinranking
Mfcoin Historical Data
MFC
Page 16
| Date | | |
|---|---|---|
| Jul 2, 2019 | $ 0.0154 | +38.99% |
| Jul 1, 2019 | $ 0.011 | -18.31% |
| Jun 30, 2019 | $ 0.0135 | -21.95% |
| Jun 29, 2019 | $ 0.0173 | +0.08% |
| Jun 28, 2019 | $ 0.0161 | +5.78% |
| Jun 27, 2019 | $ 0.0152 | +6.20% |
| Jun 26, 2019 | $ 0.0143 | +6.87% |
| Jun 25, 2019 | $ 0.0134 | -28.26% |
| Jun 24, 2019 | $ 0.0186 | +55.05% |
| Jun 23, 2019 | $ 0.012 | -45.12% |
| Jun 22, 2019 | $ 0.0219 | +9.00% |
| Jun 21, 2019 | $ 0.0201 | +17.57% |
| Jun 20, 2019 | $ 0.0171 | +2.22% |
| Jun 19, 2019 | $ 0.0163 | +1.20% |
| Jun 18, 2019 | $ 0.0161 | +55.78% |
| Jun 17, 2019 | $ 0.0103 | -27.61% |
| Jun 16, 2019 | $ 0.0143 | +5.54% |
| Jun 15, 2019 | $ 0.0135 | -30.25% |
| Jun 14, 2019 | $ 0.0194 | +58.04% |
| Jun 13, 2019 | $ 0.0123 | -30.71% |
| Jun 12, 2019 | $ 0.0177 | -0.52% |
| Jun 11, 2019 | $ 0.0178 | +8.88% |
| Jun 10, 2019 | $ 0.0163 | +12.41% |
| Jun 9, 2019 | $ 0.0145 | -28.91% |
| Jun 8, 2019 | $ 0.0204 | -3.27% |
| Jun 7, 2019 | $ 0.0211 | +8.93% |
| Jun 6, 2019 | $ 0.0194 | +63.55% |
| Jun 5, 2019 | $ 0.0119 | -43.42% |
| Jun 4, 2019 | $ 0.021 | -1.33% |
| Jun 3, 2019 | $ 0.0213 | +77.51% |
| Jun 2, 2019 | $ 0.012 | -0.34% |
| Jun 1, 2019 | $ 0.012 | -40.60% |
| May 31, 2019 | $ 0.0202 | +7.08% |
| May 30, 2019 | $ 0.0189 | -24.09% |
| May 29, 2019 | $ 0.0249 | +13.58% |
| May 28, 2019 | $ 0.0219 | +55.62% |
| May 27, 2019 | $ 0.0141 | -41.54% |
| May 26, 2019 | $ 0.0241 | +21.12% |
| May 25, 2019 | $ 0.0199 | +4.80% |
| May 24, 2019 | $ 0.019 | +3.89% |
| May 23, 2019 | $ 0.0183 | +2.97% |
| May 22, 2019 | $ 0.0177 | +8.62% |
| May 21, 2019 | $ 0.0163 | -4.46% |
| May 20, 2019 | $ 0.0171 | +8.69% |
| May 19, 2019 | $ 0.0157 | +12.12% |
| May 18, 2019 | $ 0.014 | -11.20% |
| May 17, 2019 | $ 0.0158 | -14.96% |
| May 16, 2019 | $ 0.0186 | +52.14% |
| May 15, 2019 | $ 0.0122 | -26.73% |
| May 14, 2019 | $ 0.0167 | +8.18% |