Mfcoin Historical Data

MFC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00941
-13.07%
$ -- $ 27
Aug 21, 2019 $ 0.0108
+65.59%
$ -- $ 6
Aug 20, 2019 $ 0.00654
-26.88%
$ -- $ 38
Aug 19, 2019 $ 0.0089
-0.94%
$ -- $ 14
Aug 18, 2019 $ 0.00899
+13.52%
$ -- $ 2
Aug 17, 2019 $ 0.00791
-3.69%
$ -- $ 3
Aug 16, 2019 $ 0.00818
+29.86%
$ -- $ 8
Aug 15, 2019 $ 0.00626
+10.45%
$ -- $ 1
Aug 14, 2019 $ 0.00566
-28.32%
$ -- $ 67
Aug 13, 2019 $ 0.00789
-19.58%
$ -- $ 11
Aug 12, 2019 $ 0.00982
+41.38%
$ -- $ 0.01
Aug 11, 2019 $ 0.00694
+10.50%
$ -- $ 1
Aug 10, 2019 $ 0.00628
-14.37%
$ -- $ 29
Aug 9, 2019 $ 0.00735
-7.88%
$ -- $ 5
Aug 8, 2019 $ 0.008
-28.63%
$ -- $ 18
Aug 7, 2019 $ 0.0112
+63.37%
$ -- $ 2
Aug 6, 2019 $ 0.00686
-19.11%
$ -- $ 51
Aug 5, 2019 $ 0.00848
+4.51%
$ -- $ 35
Aug 4, 2019 $ 0.00812
-8.16%
$ -- $ 12
Aug 3, 2019 $ 0.00884
+17.27%
$ -- $ 62
Aug 2, 2019 $ 0.00754
-44.98%
$ -- $ 26
Aug 1, 2019 $ 0.0137
+43.83%
$ -- $ 10
Jul 31, 2019 $ 0.00952
+3.05%
$ -- $ 24
Jul 30, 2019 $ 0.00924
-28.76%
$ -- $ 13
Jul 29, 2019 $ 0.013
-1.07%
$ -- $ 4
Jul 28, 2019 $ 0.0129
+0.34%
$ -- $ 0
Jul 27, 2019 $ 0.0128
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0133
-16.75%
$ -- $ 1
Jul 25, 2019 $ 0.0159
+21.16%
$ -- $ 3
Jul 24, 2019 $ 0.0132
+7.82%
$ -- $ 2
Jul 23, 2019 $ 0.0122
-5.32%
$ -- $ 35
Jul 22, 2019 $ 0.0129
-6.96%
$ -- $ 0
Jul 21, 2019 $ 0.0139
-0.94%
$ -- $ 8
Jul 20, 2019 $ 0.014
+37.90%
$ -- $ 4
Jul 19, 2019 $ 0.0101
-14.99%
$ -- $ 35
Jul 18, 2019 $ 0.00926
+10.36%
$ -- $ 4
Jul 17, 2019 $ 0.00839
-29.11%
$ -- $ 32
Jul 16, 2019 $ 0.0118
-13.73%
$ -- $ 0
Jul 15, 2019 $ 0.0137
+31.89%
$ -- $ 0
Jul 14, 2019 $ 0.0104
-5.01%
$ -- $ 0.1
Jul 13, 2019 $ 0.011
-22.91%
$ -- $ 46
Jul 12, 2019 $ 0.0117
+3.02%
$ -- $ 0
Jul 11, 2019 $ 0.0114
-24.36%
$ -- $ 6
Jul 10, 2019 $ 0.015
-3.09%
$ -- $ 4
Jul 9, 2019 $ 0.0155
-0.53%
$ -- $ 8
Jul 7, 2019 $ 0.0141
+1.60%
$ -- $ 1
Jul 6, 2019 $ 0.0139
+5.03%
$ -- $ 1
Jul 5, 2019 $ 0.0132
-18.80%
$ -- $ 33
Jul 4, 2019 $ 0.0163
+7.93%
$ -- $ 2
Jul 3, 2019 $ 0.0151
-1.54%
$ -- $ 1