Coinranking
Mfcoin Historical Data
MFC
Page 8
| Date | | |
|---|---|---|
| Aug 14, 2020 | $ 0.00588 | +0.53% |
| Aug 12, 2020 | $ 0.00543 | +1.49% |
| Aug 11, 2020 | $ 0.00535 | -9.87% |
| Aug 10, 2020 | $ 0.00594 | +3.69% |
| Aug 9, 2020 | $ 0.00572 | +5.82% |
| Aug 8, 2020 | $ 0.0054 | +3.45% |
| Aug 7, 2020 | $ 0.00522 | -5.74% |
| Aug 6, 2020 | $ 0.00554 | -5.95% |
| Aug 5, 2020 | $ 0.00583 | +4.23% |
| Aug 4, 2020 | $ 0.0056 | -0.41% |
| Aug 3, 2020 | $ 0.00562 | +1.45% |
| Aug 2, 2020 | $ 0.00554 | -6.07% |
| Aug 1, 2020 | $ 0.0059 | +4.02% |
| Jul 31, 2020 | $ 0.00567 | -1.86% |
| Jul 30, 2020 | $ 0.00578 | +4.01% |
| Jul 29, 2020 | $ 0.00556 | -0.27% |
| Jul 28, 2020 | $ 0.00557 | +1.10% |
| Jul 27, 2020 | $ 0.0055 | +4.49% |
| Jul 26, 2020 | $ 0.00527 | +2.41% |
| Jul 25, 2020 | $ 0.00514 | +22.30% |
| Jul 24, 2020 | $ 0.0042 | -25.91% |
| Jul 23, 2020 | $ 0.00567 | +0.74% |
| Jul 22, 2020 | $ 0.00571 | -0.63% |
| Jul 21, 2020 | $ 0.00574 | +13.58% |
| Jul 20, 2020 | $ 0.00506 | +9.59% |
| Jul 19, 2020 | $ 0.00462 | -8.85% |
| Jul 18, 2020 | $ 0.00506 | -22.30% |
| Jul 17, 2020 | $ 0.00652 | +11.26% |
| Jul 16, 2020 | $ 0.00586 | -2.27% |
| Jul 15, 2020 | $ 0.006 | +2.66% |
| Jul 14, 2020 | $ 0.00584 | +14.66% |
| Jul 13, 2020 | $ 0.0051 | -11.88% |
| Jul 12, 2020 | $ 0.00578 | +0.69% |
| Jul 11, 2020 | $ 0.00574 | -15.49% |
| Jul 10, 2020 | $ 0.00679 | +9.47% |
| Jul 9, 2020 | $ 0.00621 | -11.30% |
| Jul 8, 2020 | $ 0.007 | +1.86% |
| Jul 7, 2020 | $ 0.00687 | -3.49% |
| Jul 6, 2020 | $ 0.00711 | +11.49% |
| Jul 5, 2020 | $ 0.00638 | -4.69% |
| Jul 4, 2020 | $ 0.00669 | +2.09% |
| Jul 3, 2020 | $ 0.00655 | -2.78% |
| Jul 2, 2020 | $ 0.00674 | -8.74% |
| Jul 1, 2020 | $ 0.00738 | +34.63% |
| Jun 30, 2020 | $ 0.00558 | -0.52% |
| Jun 29, 2020 | $ 0.00561 | +0.40% |
| Jun 28, 2020 | $ 0.00558 | +4.74% |
| Jun 27, 2020 | $ 0.00533 | +13.74% |
| Jun 26, 2020 | $ 0.00468 | -11.37% |
| Jun 25, 2020 | $ 0.00529 | -0.19% |