Asti Historical Data

ASTI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000187
+0.00%
$-- $1,434
Today, at 3 AM $0.0000187
+0.00%
$-- $1,434
Today, at 1 AM $0.0000186
+0.00%
$-- $1,548
Today, at 12 AM $0.0000189
+2.80%
$-- $1,964
Yesterday, at 11 PM $0.0000202
+0.32%
$-- $2,339
Yesterday, at 6 PM $0.0000206
-7.14%
$-- $3,480
Yesterday, at 5 PM $0.0000238
+0.00%
$-- $3,990
Yesterday, at 4 PM $0.0000239
-5.51%
$-- $4,266
Yesterday, at 3 PM $0.0000254
+7.45%
$-- $4,198
Yesterday, at 1 PM $0.0000195
-3.21%
$-- $5,255
Yesterday, at 12 PM $0.0000196
+0.00%
$-- $7,028
Yesterday, at 11 AM $0.0000191
-17.91%
$-- $7,820
Yesterday, at 10 AM $0.0000238
-13.07%
$-- $9,640
Yesterday, at 9 AM $0.0000261
+45.93%
$-- $10,187
Yesterday, at 7 AM $0.0000193
+32.53%
$-- $9,068
Yesterday, at 6 AM $0.0000176
-16.67%
$-- $8,118
Yesterday, at 5 AM $0.0000218
+0.75%
$-- $12,645
Yesterday, at 4 AM $0.0000227
-5.04%
$-- $11,422
Yesterday, at 3 AM $0.0000235
-32.31%
$-- $11,779
Yesterday, at 2 AM $0.0000357
+7.10%
$-- $18,754
Yesterday, at 1 AM $0.0000309
-1.59%
$-- $16,133
Yesterday, at 12 AM $0.0000296
-16.75%
$-- $15,193
Sep 7, 11 PM $0.0000321
+49.95%
$-- $17,549
Sep 7, 10 PM $0.0000214
-44.74%
$-- $11,127
Sep 7, 9 PM $0.0000389
-5.02%
$-- $20,409
Sep 7, 8 PM $0.000041
-0.78%
$-- $27,100
Sep 7, 7 PM $0.0000412
-14.57%
$-- $30,966
Sep 7, 6 PM $0.0000409
+2.23%
$-- $29,123
Sep 7, 5 PM $0.0000401
+13.84%
$-- $30,409
Sep 7, 4 PM $0.000032
+26.98%
$-- $23,408
Sep 7, 3 PM $0.0000335
-28.13%
$-- $24,750
Sep 7, 2 PM $0.0000411
-31.55%
$-- $33,166
Sep 7, 1 PM $0.0000569
+27.19%
$-- $41,071
Sep 7, 12 PM $0.000045
-41.60%
$-- $31,370
Sep 7, 11 AM $0.0000719
-35.19%
$-- $44,663
Sep 7, 10 AM $0.000111
-16.65%
$-- $74,840
Sep 7, 9 AM $0.000133
-6.21%
$-- $103,731
Sep 7, 8 AM $0.000135
+23.48%
$-- $119,801
Sep 7, 7 AM $0.0001
-31.51%
$-- $100,118
Sep 7, 6 AM $0.000144
-11.95%
$-- $137,651
Sep 7, 5 AM $0.000159
+20.02%
$-- $158,115
Sep 7, 4 AM $0.000132
+2.75%
$-- $128,532
Sep 7, 3 AM $0.000128
-0.41%
$-- $134,967
Sep 7, 2 AM $0.000136
+10.89%
$-- $131,639
Sep 7, 1 AM $0.000124
+10.69%
$-- $117,680
Sep 7, 12 AM $0.000109
+14.99%
$-- $108,493
Sep 6, 11 PM $0.0000942
+0.20%
$-- $101,402
Sep 6, 10 PM $0.0000946
-26.54%
$-- $103,241
Sep 6, 9 PM $0.00013
-9.21%
$-- $133,720
Sep 6, 8 PM $0.000144
-12.91%
$-- $141,132
Download