Asti Historical Data

ASTI
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.0000187
+0.00%
$-- $1,434
1:57 AM $0.0000186
+0.00%
$-- $1,548
12:44 AM $0.0000189
+2.80%
$-- $1,964
11:56 PM $0.0000202
+0.00%
$-- $2,339
11:03 PM $0.0000201
+0.00%
$-- $3,150
6:33 PM $0.0000206
-6.39%
$-- $3,480
6:27 PM $0.0000222
+0.00%
$-- $4,138
5:10 PM $0.0000238
+0.00%
$-- $3,990
4:43 PM $0.0000239
+0.00%
$-- $4,266
4:40 PM $0.0000254
+0.00%
$-- $4,257
4:27 PM $0.0000253
+0.00%
$-- $4,666
4:21 PM $0.0000268
+0.00%
$-- $4,385
4:06 PM $0.0000252
+0.00%
$-- $3,833
3:36 PM $0.0000254
+0.00%
$-- $4,198
3:17 PM $0.0000219
+0.00%
$-- $4,824
3:01 PM $0.0000235
-0.39%
$-- $4,817
1:43 PM $0.0000195
+0.00%
$-- $5,255
1:40 PM $0.0000182
+0.00%
$-- $5,252
1:38 PM $0.0000181
+0.00%
$-- $5,624
1:21 PM $0.0000196
+0.00%
$-- $6,156
1:12 PM $0.0000201
+0.00%
$-- $6,152
12:19 PM $0.0000196
+0.00%
$-- $7,028
11:34 AM $0.0000191
+0.00%
$-- $7,820
11:33 AM $0.0000184
+1.25%
$-- $7,720
11:26 AM $0.0000239
+0.00%
$-- $10,279
11:20 AM $0.0000246
-14.52%
$-- $11,970
11:16 AM $0.0000229
+0.00%
$-- $9,783
11:13 AM $0.0000233
+0.00%
$-- $10,011
10:53 AM $0.0000238
+0.00%
$-- $9,640
10:36 AM $0.0000224
+0.00%
$-- $9,853
10:28 AM $0.0000226
+0.00%
$-- $11,308
10:18 AM $0.0000274
+0.00%
$-- $11,371
9:42 AM $0.0000261
+10.92%
$-- $10,187
9:33 AM $0.000021
+0.00%
$-- $8,985
9:24 AM $0.0000207
+0.00%
$-- $8,839
9:22 AM $0.0000204
+0.00%
$-- $8,324
9:19 AM $0.0000191
+0.00%
$-- $8,180
9:18 AM $0.0000187
+0.00%
$-- $7,819
9:08 AM $0.0000179
+0.00%
$-- $8,455
7:20 AM $0.0000193
+0.00%
$-- $9,068
7:15 AM $0.0000193
+0.00%
$-- $8,421
7:04 AM $0.0000179
+0.00%
$-- $6,948
7:00 AM $0.0000145
+0.00%
$-- $8,395
6:56 AM $0.0000176
+0.00%
$-- $8,118
6:51 AM $0.000017
+0.00%
$-- $10,397
6:38 AM $0.0000201
+0.00%
$-- $10,393
6:20 AM $0.0000218
+0.00%
$-- $11,182
6:19 AM $0.0000234
+0.00%
$-- $10,375
6:10 AM $0.0000218
+0.00%
$-- $10,094
6:01 AM $0.0000211
+0.00%
$-- $10,751
Download