Asti Historical Data

ASTI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $0.000188
-15.08%
$-- $190,879
Sep 6, 6 PM $0.000202
-34.10%
$-- $199,188
Sep 6, 5 PM $0.000296
-3.48%
$-- $327,454
Sep 6, 4 PM $0.000306
-12.92%
$-- $341,756
Sep 6, 3 PM $0.000352
+7.92%
$-- $405,899
Sep 6, 2 PM $0.000326
+3.41%
$-- $400,660
Sep 6, 1 PM $0.000315
-15.62%
$-- $435,630
Sep 6, 12 PM $0.000373
+33.87%
$-- $499,671
Sep 6, 11 AM $0.000278
-28.06%
$-- $363,596
Sep 6, 10 AM $0.000386
-1.70%
$-- $463,093
Sep 6, 9 AM $0.000395
-12.82%
$-- $450,544
Sep 6, 8 AM $0.00045
+135.85%
$-- $466,632
Sep 6, 7 AM $0.000231
+5.32%
$-- $199,380
Sep 6, 6 AM $0.000226
+4.68%
$-- $215,020
Sep 6, 5 AM $0.000216
-33.78%
$-- $220,440
Sep 6, 4 AM $0.000326
+51.56%
$-- $293,756
Sep 6, 3 AM $0.000215
-4.89%
$-- $190,089
Sep 6, 2 AM $0.000226
-11.73%
$-- $201,276
Sep 6, 1 AM $0.000256
-4.18%
$-- $222,185
Sep 6, 12 AM $0.000267
+33.90%
$-- $217,934
Sep 5, 11 PM $0.000224
-30.15%
$-- $175,643
Sep 5, 10 PM $0.000325
-11.62%
$-- $250,132
Sep 5, 9 PM $0.000367
+5.52%
$-- $278,132
Sep 5, 8 PM $0.000345
+48.08%
$-- $243,613
Sep 5, 7 PM $0.000239
+18.91%
$-- $152,135
Sep 5, 6 PM $0.000202
-25.76%
$-- $138,214
Sep 5, 5 PM $0.000275
+101.62%
$-- $154,842
Sep 5, 4 PM $0.000137
+31.94%
$-- $62,018
Sep 5, 3 PM $0.000104
-33.74%
$-- $47,146
Sep 5, 2 PM $0.000151
+173.02%
$-- $54,744
Sep 5, 1 PM $0.0000592
+69.79%
$-- $14,433
Sep 5, 12 PM $0.0000348
+0.97%
$-- $7,326
Sep 5, 11 AM $0.0000352
-22.65%
$-- $6,138
Sep 5, 10 AM $0.0000471
+38.51%
$-- $4,963
Download