Asti Historical Data

ASTI Page 2
Download
Date Close Price change Market cap Trading volume
6:01 AM $0.0000211
+0.00%
$-- $10,751
5:55 AM $0.0000218
+0.00%
$-- $12,645
5:53 AM $0.0000254
+0.00%
$-- $11,724
5:44 AM $0.0000236
+0.00%
$-- $13,402
5:40 AM $0.0000269
-1.63%
$-- $13,622
5:39 AM $0.0000277
+0.00%
$-- $14,043
5:34 AM $0.0000282
+0.00%
$-- $12,284
5:32 AM $0.0000246
+0.00%
$-- $12,143
5:30 AM $0.0000242
+0.00%
$-- $9,923
5:28 AM $0.0000197
+12.40%
$-- $9,568
5:23 AM $0.0000194
+0.00%
$-- $9,591
5:22 AM $0.000019
+9.23%
$-- $9,116
5:21 AM $0.00002
+0.00%
$-- $10,403
5:18 AM $0.0000207
+0.00%
$-- $10,233
5:06 AM $0.0000203
+0.00%
$-- $9,873
5:05 AM $0.0000195
+0.00%
$-- $9,284
5:04 AM $0.0000183
+27.92%
$-- $7,183
5:03 AM $0.0000183
-12.56%
$-- $10,438
5:01 AM $0.0000216
+0.00%
$-- $11,284
Download