CHAD Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅805
+0.00%
$ -- $ 132
Feb 18, 1 PM $ 0.0₅826
+0.00%
$ -- $ 264
Feb 18, 8 AM $ 0.0₅849
-0.02%
$ -- $ 448
Feb 18, 3 AM $ 0.0₅901
+0.03%
$ -- $ 326
Feb 17, 10 PM $ 0.0₅959
+0.16%
$ 9,587 $ 190
Feb 17, 5 PM $ 0.0₅952
+0.00%
$ 9,515 $ 199
Feb 17, 12 PM $ 0.0₅959
+0.00%
$ 9,587 $ 556
Feb 17, 7 AM $ 0.0000101
+0.00%
$ 10,052 $ 466
Feb 17, 2 AM $ 0.00001
+0.00%
$ 10,027 $ 460
Feb 16, 9 PM $ 0.0₅995
+0.00%
$ 9,949 $ 610
Feb 16, 6 PM $ 0.0₅988
+0.00%
$ 9,882 $ 591
Feb 16, 4 PM $ 0.0₅97
+0.00%
$ 9,697 $ 535
Feb 16, 11 AM $ 0.0₅877
+0.00%
$ 8,766 $ 219
Feb 16, 6 AM $ 0.0₅83
-0.06%
$ 8,298 $ 141
Feb 16, 1 AM $ 0.0₅843
+0.00%
$ 8,433 $ 141
Feb 15, 12 AM $ 0.0₅821
+0.00%
$ -- $ 125
Feb 13, 8 AM $ 0.0₅718
+0.00%
$ 7,181 $ 3
Oct 23, 11 AM $ 0.0000228
+0.00%
$ 22,772 $ 108
Oct 6, 2 PM $ 0.0000309
+0.00%
$ 30,918 $ 242
Download