CHAD Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅805
+0.00%
$ -- $ 132
Feb 18, 2026 $ 0.0₅826
-8.32%
$ -- $ 264
Feb 17, 2026 $ 0.0₅959
-4.40%
$ 9,587 $ 190
Feb 16, 2026 $ 0.0₅995
+17.98%
$ 9,949 $ 610
Feb 15, 2026 $ 0.0₅821
+0.00%
$ -- $ 125
Feb 13, 2026 $ 0.0₅718
+0.00%
$ -- $ 3
Oct 23, 2025 $ 0.0000228
+0.00%
$ -- $ 108
Oct 6, 2025 $ 0.0000309
+0.00%
$ -- $ 242
Aug 8, 2025 $ 0.0000696
+4.77%
$ 69,631 $ 10,688
Aug 7, 2025 $ 0.0000677
-4.97%
$ 67,736 $ 18,792
Aug 6, 2025 $ 0.0000656
+0.14%
$ 65,564 $ 22,746
Aug 5, 2025 $ 0.0000749
-11.02%
$ 74,946 $ 33,627
Aug 4, 2025 $ 0.0000925
+3.86%
$ 92,506 $ 37,777
Aug 3, 2025 $ 0.000107
-18.17%
$ 107,113 $ 303,510
Aug 2, 2025 $ 0.000144
-23.63%
$ 138,212 $ 48,050
Aug 1, 2025 $ 0.000165
+7.60%
$ 164,701 $ 120,756
Jul 31, 2025 $ 0.00016
-28.46%
$ 160,432 $ 194,163
Jul 30, 2025 $ 0.000213
+200.90%
$ 213,314 $ 2.56 million
Jul 29, 2025 $ 0.000066
-14.34%
$ 65,968 $ 17,135
Jul 28, 2025 $ 0.0000775
-10.91%
$ 77,523 $ 15,323
Jul 27, 2025 $ 0.0000881
-17.19%
$ 88,141 $ 21,693
Jul 26, 2025 $ 0.000106
-11.91%
$ 105,630 $ 12,811
Jul 25, 2025 $ 0.000113
+19.80%
$ 113,109 $ 27,186
Jul 24, 2025 $ 0.0000948
-4.10%
$ 94,831 $ 59,412
Jul 23, 2025 $ 0.0000803
-37.11%
$ 80,291 $ 34,318
Jul 22, 2025 $ 0.000122
-4.41%
$ 121,877 $ 62,215
Jul 21, 2025 $ 0.000149
+72.40%
$ 149,041 $ 152,998
Jul 20, 2025 $ 0.0000778
-32.95%
$ 77,828 $ 59,947
Jul 19, 2025 $ 0.000122
+18.27%
$ 121,659 $ 89,082
Jul 18, 2025 $ 0.0000831
-56.48%
$ 83,086 $ 212,112
Jul 17, 2025 $ 0.000186
-16.43%
$ 185,524 $ 1.23 million
Download