XUEZ Historical Data

XUEZ
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000037
-90.74%
$ -- $ 20
Sep 16 $ 0.0012
+3.86%
$ -- $ 36
Sep 2 $ 0.00117
+2.45%
$ -- $ 1
Aug 26 $ 0.00115
-1.39%
$ -- $ 1
Jul 1 $ 0.00116
+2.13%
$ -- $ 11
Feb 5 $ 0.00237
+11.14%
$ -- $ 226,536
Jan 29 $ 0.00213
+1.37%
$ -- $ 361,335
Jan 22 $ 0.00211
+1.19%
$ -- $ 295,881
Jan 15 $ 0.00208
-0.63%
$ -- $ 296,908
Jan 8 $ 0.00215
-3.21%
$ -- $ 365,555
Jan 1 $ 0.00222
+29.98%
$ -- $ 360,756
Dec 25 $ 0.00211
-1.80%
$ -- $ 298,535
Dec 18 $ 0.00219
+31.87%
$ -- $ 303,437
Dec 11 $ 0.00169
-21.56%
$ -- $ 153,109
Oct 23 $ 0.00204
+13.78%
$ -- $ 129,864
Oct 16 $ 0.0018
+10.04%
$ -- $ 256,206
Oct 9 $ 0.00162
-2.55%
$ -- $ 207,578
Oct 2 $ 0.00166
-0.87%
$ -- $ 241,393
Sep 25 $ 0.00167
+5.54%
$ -- $ 208,385
Sep 18 $ 0.0016
+0.05%
$ -- $ 201,207
Sep 11 $ 0.00161
+3.18%
$ -- $ 186,110
Sep 4 $ 0.00156
+0.00%
$ -- $ 219,109
Aug 28 $ 0.00156
-1.08%
$ -- $ 246,448
Aug 21 $ 0.00158
-0.64%
$ -- $ 203,662
Aug 14 $ 0.00158
-10.20%
$ -- $ 205,443
Aug 7 $ 0.00177
+1.39%
$ -- $ 221,324
Jul 31 $ 0.00174
-0.82%
$ -- $ 240,483
Jul 24 $ 0.00176
-2.62%
$ -- $ 251,180
Jul 17 $ 0.0018
-0.87%
$ -- $ 258,868
Jul 10 $ 0.00182
+0.42%
$ -- $ 257,149
Jul 3 $ 0.00181
-1.41%
$ -- $ 276,523
Jun 26 $ 0.00184
+0.43%
$ -- $ 251,416
Jun 19 $ 0.00183
+15.95%
$ -- $ 224,160
Jun 12 $ 0.00159
+2.23%
$ -- $ 191,690
Jun 5 $ 0.00156
+14.62%
$ -- $ 235,114
May 29 $ 0.00136
-3.77%
$ -- $ 245,542
May 22 $ 0.00164
+21.46%
$ -- $ 194,539
May 15 $ 0.00165
-1.02%
$ -- $ 219,999
May 8 $ 0.00166
-3.76%
$ -- $ 201,528
May 1 $ 0.00172
-1.08%
$ -- $ 41,237
Apr 24 $ 0.00206
+5.34%
$ -- $ 212,004
Apr 17 $ 0.00195
-8.62%
$ -- $ 189,769
Apr 10 $ 0.00213
+6.53%
$ -- $ 219,815
Apr 3 $ 0.002
+1.30%
$ -- $ 238,765
Mar 27 $ 0.00198
+0.69%
$ -- $ 264,812
Mar 20 $ 0.00193
-11.61%
$ -- $ 104,680
Feb 27 $ 0.00235
-0.31%
$ -- $ 1,927
Feb 20 $ 0.00235
-3.56%
$ -- $ 180,777
Feb 13 $ 0.00245
+11.84%
$ -- $ 214,963
Feb 6 $ 0.00218
+5.70%
$ -- $ 186,020
Download