XUEZ Historical Data

XUEZ
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000037
-0.25%
$ -- $ 2
Nov 30, 2024 $ 0.0000371
-90.62%
$ -- $ 2
Nov 29, 2024 $ 0.000396
+0.41%
$ -- $ 1
Nov 28, 2024 $ 0.000394
-1.43%
$ -- $ 15
Sep 17, 2024 $ 0.0012
+3.32%
$ -- $ 18
Sep 16, 2024 $ 0.00116
+0.49%
$ -- $ 17
Sep 2, 2024 $ 0.00117
+2.45%
$ -- $ 1
Sep 1, 2024 $ 0.00115
-1.39%
$ -- $ 1
Jul 6, 2024 $ 0.00116
+2.21%
$ -- $ 6
Jul 5, 2024 $ 0.00113
+0.03%
$ -- $ 6
Feb 10, 2024 $ 0.00237
+0.42%
$ -- $ 2,073
Feb 9, 2024 $ 0.00236
+4.10%
$ -- $ 30,781
Feb 8, 2024 $ 0.00226
+2.17%
$ -- $ 43,141
Feb 7, 2024 $ 0.00221
+2.73%
$ -- $ 43,255
Feb 6, 2024 $ 0.00216
+0.93%
$ -- $ 50,576
Feb 5, 2024 $ 0.00214
+0.28%
$ -- $ 56,709
Feb 4, 2024 $ 0.00213
-0.93%
$ -- $ 42,256
Feb 3, 2024 $ 0.00215
-0.48%
$ -- $ 50,275
Feb 2, 2024 $ 0.00216
+0.23%
$ -- $ 47,055
Feb 1, 2024 $ 0.00215
+1.05%
$ -- $ 57,379
Jan 31, 2024 $ 0.00213
-0.78%
$ -- $ 52,516
Jan 30, 2024 $ 0.00215
-0.83%
$ -- $ 60,214
Jan 29, 2024 $ 0.00216
+2.92%
$ -- $ 51,640
Jan 28, 2024 $ 0.0021
-0.24%
$ -- $ 53,960
Jan 27, 2024 $ 0.00211
+0.68%
$ -- $ 53,601
Jan 26, 2024 $ 0.00209
+4.80%
$ -- $ 55,166
Jan 25, 2024 $ 0.002
-0.43%
$ -- $ 54,191
Jan 24, 2024 $ 0.00201
+0.68%
$ -- $ 34,968
Jan 23, 2024 $ 0.00199
+0.79%
$ -- $ 49,389
Jan 22, 2024 $ 0.00198
-5.04%
$ -- $ 48,566
Jan 21, 2024 $ 0.00208
-0.09%
$ -- $ 55,709
Jan 20, 2024 $ 0.00208
+0.28%
$ -- $ 49,627
Jan 19, 2024 $ 0.00208
+0.50%
$ -- $ 55,815
Jan 18, 2024 $ 0.00207
-3.39%
$ -- $ 49,921
Jan 17, 2024 $ 0.00214
-0.88%
$ -- $ 45,296
Jan 16, 2024 $ 0.00216
+1.44%
$ -- $ 50,965
Jan 15, 2024 $ 0.00213
+1.55%
$ -- $ 45,285
Jan 14, 2024 $ 0.00167
-21.81%
$ -- $ 44,353
Jan 13, 2024 $ 0.00215
+25.74%
$ -- $ 67,873
Jan 12, 2024 $ 0.00171
-26.04%
$ -- $ 51,973
Jan 11, 2024 $ 0.00232
+24.36%
$ -- $ 63,855
Jan 10, 2024 $ 0.00186
-19.19%
$ -- $ 60,199
Jan 9, 2024 $ 0.00231
-1.84%
$ -- $ 65,672
Jan 8, 2024 $ 0.00235
+5.77%
$ -- $ 55,984
Jan 7, 2024 $ 0.00222
+24.79%
$ -- $ 63,264
Jan 6, 2024 $ 0.00177
-0.18%
$ -- $ 53,642
Jan 5, 2024 $ 0.00177
-0.06%
$ -- $ 58,212
Jan 4, 2024 $ 0.00178
+3.45%
$ -- $ 64,325
Jan 3, 2024 $ 0.00172
-23.92%
$ -- $ 56,890
Jan 2, 2024 $ 0.00225
+2.06%
$ -- $ 58,461
Download