XUEZ Historical Data

XUEZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00344
-31.74%
$ 72,248 $ 22,415
Sep 13, 2022 $ 0.00504
+18.73%
$ 105,910 $ 29,544
Sep 12, 2022 $ 0.00425
-14.90%
$ 89,340 $ 26,605
Sep 11, 2022 $ 0.005
-11.35%
$ 105,024 $ 32,838
Sep 10, 2022 $ 0.00564
+5.72%
$ 118,494 $ 28,098
Sep 9, 2022 $ 0.00535
+62.73%
$ 112,246 $ 17,656
Sep 8, 2022 $ 0.00329
+6.36%
$ 68,995 $ 26,350
Sep 7, 2022 $ 0.00309
+9.52%
$ 64,855 $ 24,278
Sep 6, 2022 $ 0.00283
-4.86%
$ 59,336 $ 22,698
Sep 5, 2022 $ 0.00297
-40.61%
$ 62,320 $ 20,053
Sep 4, 2022 $ 0.00499
+4.94%
$ 104,868 $ 29,910
Sep 3, 2022 $ 0.00476
-8.26%
$ 99,886 $ 21,622
Sep 2, 2022 $ 0.00519
+7.54%
$ 109,020 $ 28,365
Sep 1, 2022 $ 0.00483
+4.80%
$ 101,412 $ 24,973
Aug 31, 2022 $ 0.00501
+57.96%
$ 105,218 $ 27,022
Aug 30, 2022 $ 0.00396
-2.20%
$ 83,222 $ 26,877
Aug 29, 2022 $ 0.00406
+37.88%
$ 85,208 $ 26,171
Aug 28, 2022 $ 0.00294
-2.05%
$ 61,813 $ 21,323
Aug 27, 2022 $ 0.00301
-38.09%
$ 63,137 $ 26,782
Aug 26, 2022 $ 0.00486
+2.41%
$ 101,983 $ 19,988
Aug 25, 2022 $ 0.00475
+58.79%
$ 99,784 $ 29,387
Aug 24, 2022 $ 0.00299
-44.34%
$ 62,866 $ 19,659
Aug 23, 2022 $ 0.00538
+57.50%
$ 113,034 $ 22,975
Aug 22, 2022 $ 0.00342
-20.62%
$ 71,719 $ 29,644
Aug 21, 2022 $ 0.00431
-21.68%
$ 90,454 $ 18,698
Aug 20, 2022 $ 0.00317
-15.57%
$ 66,630 $ 24,683
Aug 19, 2022 $ 0.00376
-37.72%
$ 78,858 $ 22,249
Aug 18, 2022 $ 0.00604
+17.68%
$ 126,924 $ 30,645
Aug 17, 2022 $ 0.00513
-17.28%
$ 107,795 $ 32,311
Aug 16, 2022 $ 0.00621
+60.99%
$ 130,370 $ 24,842
Aug 15, 2022 $ 0.00386
-20.70%
$ 80,994 $ 29,247
Aug 14, 2022 $ 0.00487
+17.16%
$ 102,244 $ 30,177
Aug 13, 2022 $ 0.00415
-25.95%
$ 87,205 $ 27,129
Aug 12, 2022 $ 0.00561
-9.91%
$ 117,844 $ 34,284
Aug 11, 2022 $ 0.00359
-25.06%
$ 75,417 $ 26,547
Aug 10, 2022 $ 0.00479
-13.75%
$ 100,593 $ 34,170
Aug 9, 2022 $ 0.00417
-27.03%
$ 87,546 $ 30,625
Aug 8, 2022 $ 0.00571
+29.78%
$ 119,953 $ 25,771
Aug 7, 2022 $ 0.0044
-16.59%
$ 92,449 $ 26,013
Aug 6, 2022 $ 0.00528
+33.30%
$ 110,829 $ 29,378
Aug 5, 2022 $ 0.00326
-19.85%
$ 68,473 $ 27,801
Aug 4, 2022 $ 0.00407
-28.61%
$ 85,526 $ 29,215
Aug 3, 2022 $ 0.00571
+12.85%
$ 119,884 $ 25,867
Aug 2, 2022 $ 0.00506
-13.06%
$ 106,170 $ 29,523
Aug 1, 2022 $ 0.00583
-3.79%
$ 122,390 $ 25,441
Jul 31, 2022 $ 0.00536
+3.22%
$ 112,654 $ 27,282
Jul 30, 2022 $ 0.0052
+28.60%
$ 109,212 $ 27,970
Jul 29, 2022 $ 0.00404
-34.77%
$ 84,894 $ 27,390
Jul 28, 2022 $ 0.0062
+12.47%
$ 130,217 $ 28,319
Jul 27, 2022 $ 0.00551
+23.41%
$ 115,626 $ 34,392