XUEZ Historical Data

XUEZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00446
+49.58%
$ 93,647 $ 18,876
Jul 25, 2022 $ 0.00299
-5.46%
$ 62,716 $ 27,651
Jul 24, 2022 $ 0.00316
+0.38%
$ 66,411 $ 23,607
Jul 23, 2022 $ 0.00314
-1.08%
$ 66,029 $ 21,129
Jul 22, 2022 $ 0.00318
-1.91%
$ 66,734 $ 21,280
Jul 21, 2022 $ 0.00325
-0.35%
$ 68,155 $ 30,802
Jul 20, 2022 $ 0.00348
+24.15%
$ 73,131 $ 32,208
Jul 19, 2022 $ 0.00281
+4.64%
$ 58,955 $ 28,189
Jul 18, 2022 $ 0.0027
-18.80%
$ 56,739 $ 29,146
Jul 17, 2022 $ 0.00332
+4.53%
$ 69,780 $ 25,542
Jul 16, 2022 $ 0.00318
-10.27%
$ 66,708 $ 29,474
Jul 15, 2022 $ 0.00354
+43.40%
$ 74,393 $ 24,243
Jul 14, 2022 $ 0.00309
-4.70%
$ 64,834 $ 22,579
Jul 13, 2022 $ 0.00323
+39.61%
$ 67,909 $ 22,808
Jul 12, 2022 $ 0.00232
-31.72%
$ 48,651 $ 20,501
Jul 11, 2022 $ 0.00339
-4.05%
$ 71,254 $ 18,975
Jul 10, 2022 $ 0.00355
+2.72%
$ 74,498 $ 28,898
Jul 9, 2022 $ 0.00345
+45.18%
$ 72,547 $ 21,753
Jul 8, 2022 $ 0.00239
-38.60%
$ 50,209 $ 27,130
Jul 7, 2022 $ 0.0039
+11.31%
$ 81,808 $ 25,936
Jul 6, 2022 $ 0.0035
+57.43%
$ 73,458 $ 24,216
Jul 5, 2022 $ 0.00222
-35.34%
$ 46,647 $ 24,525
Jul 4, 2022 $ 0.00344
+4.71%
$ 72,273 $ 22,297
Jul 3, 2022 $ 0.00329
+42.26%
$ 69,023 $ 26,190
Jul 2, 2022 $ 0.00231
-7.86%
$ 48,513 $ 22,280
Jul 1, 2022 $ 0.00251
-25.43%
$ 52,703 $ 20,220
Jun 30, 2022 $ 0.00336
+4.44%
$ 70,604 $ 23,568
Jun 29, 2022 $ 0.00322
+44.13%
$ 67,556 $ 29,457
Jun 28, 2022 $ 0.00223
-10.37%
$ 46,868 $ 31,647
Jun 27, 2022 $ 0.0029
-1.49%
$ 60,988 $ 25,881
Jun 26, 2022 $ 0.00295
+5.38%
$ 61,871 $ 30,069
Jun 25, 2022 $ 0.0028
-12.19%
$ 58,789 $ 26,216
Jun 24, 2022 $ 0.00319
+7.89%
$ 66,990 $ 25,594
Jun 23, 2022 $ 0.00296
+13.83%
$ 62,109 $ 30,317
Jun 22, 2022 $ 0.0026
-3.49%
$ 54,571 $ 25,160
Jun 21, 2022 $ 0.00311
+0.77%
$ 65,320 $ 29,056
Jun 20, 2022 $ 0.0031
+15.70%
$ 65,012 $ 37,090
Jun 19, 2022 $ 0.00267
+0.59%
$ 56,138 $ 26,736
Jun 18, 2022 $ 0.00266
-13.34%
$ 55,913 $ 20,775
Jun 17, 2022 $ 0.00307
+0.41%
$ 64,514 $ 26,097
Jun 16, 2022 $ 0.00306
-3.25%
$ 64,313 $ 30,560
Jun 15, 2022 $ 0.00316
-4.61%
$ 66,326 $ 33,197
Jun 14, 2022 $ 0.00333
-7.26%
$ 70,011 $ 22,552
Jun 13, 2022 $ 0.0036
-10.20%
$ 75,518 $ 29,086
Jun 12, 2022 $ 0.00402
-16.78%
$ 84,414 $ 32,420
Jun 11, 2022 $ 0.00483
+3.60%
$ 101,335 $ 25,297
Jun 10, 2022 $ 0.00466
+10.41%
$ 97,772 $ 34,311
Jun 9, 2022 $ 0.00422
-7.01%
$ 88,579 $ 38,631
Jun 8, 2022 $ 0.00484
-2.96%
$ 101,579 $ 38,195
Jun 7, 2022 $ 0.00499
-6.47%
$ 104,688 $ 41,754