XUEZ Historical Data

XUEZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00533
+27.23%
$ 111,985 $ 39,226
Jun 5, 2022 $ 0.00419
-6.42%
$ 88,002 $ 30,561
Jun 4, 2022 $ 0.00448
-5.85%
$ 94,012 $ 27,422
Jun 3, 2022 $ 0.00476
-17.85%
$ 99,875 $ 32,117
Jun 2, 2022 $ 0.00579
-2.87%
$ 121,601 $ 35,261
Jun 1, 2022 $ 0.00597
-10.79%
$ 125,276 $ 43,173
May 31, 2022 $ 0.00669
+5.34%
$ 140,512 $ 42,765
May 30, 2022 $ 0.00635
+19.71%
$ 133,388 $ 44,370
May 29, 2022 $ 0.0053
+1.16%
$ 111,399 $ 7,816
May 27, 2022 $ 0.00489
-1.83%
$ 102,616 $ 6
May 26, 2022 $ 0.00499
-6.31%
$ 104,699 $ 6
May 25, 2022 $ 0.00532
+5.57%
$ 111,805 $ 20,018
May 24, 2022 $ 0.00534
-3.57%
$ 112,185 $ 32,160
May 23, 2022 $ 0.00554
-3.76%
$ 116,347 $ 42,095
May 22, 2022 $ 0.00577
+8.79%
$ 121,169 $ 30,444
May 21, 2022 $ 0.00531
+29.70%
$ 111,407 $ 35,998
May 20, 2022 $ 0.00409
-20.57%
$ 85,960 $ 36,246
May 19, 2022 $ 0.00516
+28.10%
$ 108,381 $ 33,865
May 18, 2022 $ 0.00403
-5.61%
$ 84,585 $ 39,231
May 17, 2022 $ 0.00427
+1.96%
$ 89,616 $ 34,780
May 16, 2022 $ 0.00508
-14.46%
$ 106,773 $ 21,067
May 15, 2022 $ 0.00595
+32.91%
$ 125,026 $ 30,235
May 13, 2022 $ 0.00581
+5.30%
$ 121,991 $ 1
May 12, 2022 $ 0.00553
+18.77%
$ 116,210 $ 18,783
May 11, 2022 $ 0.00464
-17.00%
$ 97,432 $ 44,297
May 10, 2022 $ 0.00559
+41.26%
$ 117,333 $ 31,326
May 9, 2022 $ 0.00395
-27.52%
$ 83,021 $ 47,529
May 8, 2022 $ 0.00579
-14.17%
$ 121,494 $ 48,165
May 7, 2022 $ 0.00675
+10.13%
$ 141,725 $ 41,693
May 6, 2022 $ 0.00613
+19.65%
$ 128,699 $ 36,277
May 5, 2022 $ 0.00512
-7.84%
$ 107,612 $ 64,220
May 4, 2022 $ 0.00556
-18.28%
$ 116,731 $ 41,602
May 3, 2022 $ 0.0068
+35.76%
$ 142,830 $ 37,918
May 2, 2022 $ 0.00501
-27.65%
$ 105,238 $ 53,675
May 1, 2022 $ 0.00694
-3.20%
$ 145,641 $ 47,202
Apr 30, 2022 $ 0.00717
+9.12%
$ 150,542 $ 41,216
Apr 29, 2022 $ 0.00657
-3.01%
$ 137,965 $ 42,769
Apr 28, 2022 $ 0.00677
+7.89%
$ 142,230 $ 37,139
Apr 27, 2022 $ 0.00628
-17.64%
$ 131,940 $ 43,901
Apr 26, 2022 $ 0.00763
-5.70%
$ 160,254 $ 37,748
Apr 25, 2022 $ 0.00809
+7.64%
$ 169,899 $ 42,738
Apr 24, 2022 $ 0.00751
+0.06%
$ 157,807 $ 51,562
Apr 23, 2022 $ 0.00751
+11.13%
$ 157,720 $ 41,810
Apr 22, 2022 $ 0.00676
-16.46%
$ 142,053 $ 40,348
Apr 21, 2022 $ 0.00811
+15.26%
$ 170,329 $ 56,999
Apr 20, 2022 $ 0.00662
-15.98%
$ 139,075 $ 59,107
Apr 19, 2022 $ 0.00788
-3.46%
$ 165,563 $ 68,893
Apr 18, 2022 $ 0.00816
+2.71%
$ 171,360 $ 49,343
Apr 17, 2022 $ 0.00796
-1.56%
$ 167,259 $ 65,820
Apr 16, 2022 $ 0.00809
-0.28%
$ 169,917 $ 48,592