XUEZ Historical Data

XUEZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00811
-3.36%
$ 170,357 $ 56,250
Apr 14, 2022 $ 0.0084
+2.02%
$ 176,370 $ 43,685
Apr 13, 2022 $ 0.00824
+2.65%
$ 172,973 $ 60,619
Apr 12, 2022 $ 0.00804
+6.59%
$ 168,748 $ 47,193
Apr 11, 2022 $ 0.00753
-15.15%
$ 158,069 $ 34,739
Apr 10, 2022 $ 0.00889
+15.47%
$ 186,664 $ 54,298
Apr 9, 2022 $ 0.0077
-35.06%
$ 161,696 $ 57,475
Apr 8, 2022 $ 0.0118
+4.89%
$ 248,835 $ 61,197
Apr 7, 2022 $ 0.0113
+8.99%
$ 237,578 $ 67,218
Apr 6, 2022 $ 0.0104
-5.15%
$ 217,800 $ 59,571
Apr 5, 2022 $ 0.011
+11.92%
$ 229,989 $ 65,437
Apr 4, 2022 $ 0.00979
-15.71%
$ 205,616 $ 51,950
Apr 3, 2022 $ 0.0116
-18.33%
$ 244,249 $ 50,525
Apr 2, 2022 $ 0.0142
+2.69%
$ 299,116 $ 53,827
Apr 1, 2022 $ 0.0139
+17.23%
$ 291,397 $ 65,083
Mar 31, 2022 $ 0.0118
-13.23%
$ 248,641 $ 48,881
Mar 30, 2022 $ 0.0137
-0.85%
$ 286,829 $ 77,138
Mar 29, 2022 $ 0.0138
-2.54%
$ 289,680 $ 46,483
Mar 28, 2022 $ 0.0141
+21.77%
$ 296,857 $ 71,910
Mar 27, 2022 $ 0.0125
+8.37%
$ 263,445 $ 65,513
Mar 26, 2022 $ 0.0116
-12.69%
$ 243,062 $ 59,439
Mar 25, 2022 $ 0.0133
+4.11%
$ 278,599 $ 63,273
Mar 24, 2022 $ 0.0127
-7.04%
$ 267,479 $ 44,615
Mar 23, 2022 $ 0.0141
+4.22%
$ 296,743 $ 47,415
Mar 22, 2022 $ 0.0136
+3.27%
$ 284,619 $ 56,814
Mar 21, 2022 $ 0.0131
+10.35%
$ 275,867 $ 55,034
Mar 20, 2022 $ 0.0123
-5.74%
$ 258,649 $ 54,251
Mar 19, 2022 $ 0.0131
+0.83%
$ 274,270 $ 56,021
Mar 18, 2022 $ 0.013
-1.00%
$ 272,157 $ 50,753
Mar 17, 2022 $ 0.0131
+6.20%
$ 275,057 $ 51,164
Mar 16, 2022 $ 0.0123
+4.57%
$ 259,091 $ 58,888
Mar 15, 2022 $ 0.0118
-4.03%
$ 247,793 $ 41,767
Mar 14, 2022 $ 0.0123
+8.19%
$ 258,060 $ 54,974
Mar 13, 2022 $ 0.0114
-2.51%
$ 238,656 $ 48,030
Mar 12, 2022 $ 0.0117
+3.82%
$ 245,166 $ 50,796
Mar 11, 2022 $ 0.0113
-7.90%
$ 236,289 $ 53,679
Mar 10, 2022 $ 0.0122
-14.19%
$ 256,827 $ 59,264
Mar 9, 2022 $ 0.0143
+15.03%
$ 299,513 $ 53,849
Mar 8, 2022 $ 0.0124
+12.36%
$ 260,310 $ 38,109
Mar 7, 2022 $ 0.011
-22.49%
$ 231,608 $ 49,277
Mar 6, 2022 $ 0.0142
-2.47%
$ 298,434 $ 51,537
Mar 5, 2022 $ 0.0146
+12.88%
$ 306,142 $ 59,629
Mar 4, 2022 $ 0.0129
-1.89%
$ 271,193 $ 43,019
Mar 3, 2022 $ 0.0132
-14.40%
$ 276,410 $ 53,015
Mar 2, 2022 $ 0.0154
+11.77%
$ 322,899 $ 63,934
Mar 1, 2022 $ 0.0195
+32.87%
$ 410,006 $ 62,455
Feb 28, 2022 $ 0.0147
-7.30%
$ 308,461 $ 46,040
Feb 27, 2022 $ 0.0158
+26.65%
$ 332,821 $ 48,531
Feb 26, 2022 $ 0.0125
-6.26%
$ 262,555 $ 58,235
Feb 25, 2022 $ 0.0133
+5.38%
$ 279,997 $ 49,458