XUEZ Historical Data

XUEZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0134
+43.98%
$ 281,599 $ 39,439
Feb 23, 2022 $ 0.00933
-2.47%
$ 195,875 $ 41,977
Feb 22, 2022 $ 0.00957
-13.95%
$ 201,063 $ 52,663
Feb 21, 2022 $ 0.0111
+7.07%
$ 233,236 $ 55,732
Feb 20, 2022 $ 0.0104
-0.37%
$ 218,146 $ 53,382
Feb 19, 2022 $ 0.0104
-3.45%
$ 219,062 $ 50,677
Feb 18, 2022 $ 0.0108
-4.81%
$ 226,896 $ 56,008
Feb 17, 2022 $ 0.0113
-4.38%
$ 238,255 $ 56,241
Feb 16, 2022 $ 0.0119
-1.20%
$ 249,284 $ 47,039
Feb 15, 2022 $ 0.012
-2.50%
$ 252,824 $ 55,300
Feb 14, 2022 $ 0.0124
+12.76%
$ 259,363 $ 52,443
Feb 13, 2022 $ 0.011
+4.07%
$ 230,557 $ 56,284
Feb 12, 2022 $ 0.0105
+3.64%
$ 221,460 $ 67,311
Feb 11, 2022 $ 0.0102
-6.45%
$ 213,684 $ 48,656
Feb 10, 2022 $ 0.0109
+2.22%
$ 228,515 $ 61,638
Feb 9, 2022 $ 0.0106
+0.55%
$ 223,388 $ 54,566
Feb 8, 2022 $ 0.0106
-3.46%
$ 222,355 $ 48,781
Feb 7, 2022 $ 0.011
+7.74%
$ 230,360 $ 48,011
Feb 6, 2022 $ 0.0102
+2.29%
$ 213,644 $ 60,503
Feb 5, 2022 $ 0.00994
-14.46%
$ 208,744 $ 43,062
Feb 4, 2022 $ 0.0116
+11.56%
$ 244,270 $ 55,081
Feb 3, 2022 $ 0.0104
-3.18%
$ 217,859 $ 43,865
Feb 2, 2022 $ 0.0107
-4.74%
$ 224,787 $ 37,147
Feb 1, 2022 $ 0.0112
+3.87%
$ 236,054 $ 54,944
Jan 31, 2022 $ 0.0108
+9.88%
$ 227,564 $ 58,404
Jan 30, 2022 $ 0.00948
-4.41%
$ 199,136 $ 53,721
Jan 29, 2022 $ 0.00992
+1.10%
$ 208,216 $ 58,815
Jan 28, 2022 $ 0.00983
+10.30%
$ 206,344 $ 36,847
Jan 27, 2022 $ 0.00892
-3.07%
$ 187,313 $ 38,752
Jan 26, 2022 $ 0.00921
+3.86%
$ 193,381 $ 47,329
Jan 25, 2022 $ 0.00887
+1.66%
$ 186,217 $ 18,910
Jan 23, 2022 $ 0.00834
-1.24%
$ 175,162 $ 351
Jan 22, 2022 $ 0.00844
-23.12%
$ 177,244 $ 32,885
Jan 21, 2022 $ 0.0109
-13.82%
$ 229,404 $ 45,036
Jan 20, 2022 $ 0.0127
+21.04%
$ 266,091 $ 52,503
Jan 19, 2022 $ 0.0105
-12.14%
$ 219,807 $ 58,477
Jan 18, 2022 $ 0.0119
+0.26%
$ 250,094 $ 71,451
Jan 17, 2022 $ 0.0119
-5.50%
$ 249,254 $ 49,126
Jan 16, 2022 $ 0.0126
-6.48%
$ 263,769 $ 59,441
Jan 15, 2022 $ 0.0134
+7.13%
$ 282,313 $ 54,086
Jan 14, 2022 $ 0.0125
+4.99%
$ 263,329 $ 53,137
Jan 13, 2022 $ 0.0119
-12.53%
$ 250,585 $ 51,276
Jan 12, 2022 $ 0.0136
+17.84%
$ 286,570 $ 60,937
Jan 11, 2022 $ 0.0116
-11.01%
$ 242,912 $ 58,187
Jan 10, 2022 $ 0.013
+3.00%
$ 272,968 $ 46,899
Jan 9, 2022 $ 0.0126
-5.73%
$ 265,173 $ 64,307
Jan 8, 2022 $ 0.0134
+23.73%
$ 281,569 $ 61,116
Jan 7, 2022 $ 0.0108
-3.86%
$ 226,966 $ 60,545
Jan 6, 2022 $ 0.0112
-19.33%
$ 236,124 $ 41,776
Jan 5, 2022 $ 0.014
-10.62%
$ 293,435 $ 53,176