XUEZ Historical Data

XUEZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0265
+14.96%
$ 557,230 $ 46,760
Jun 12, 2021 $ 0.0231
-8.91%
$ 484,881 $ 47,035
Jun 11, 2021 $ 0.0253
-4.20%
$ 532,208 $ 56,620
Jun 10, 2021 $ 0.0265
+26.87%
$ 556,447 $ 46,142
Jun 9, 2021 $ 0.0209
+15.71%
$ 438,667 $ 40,454
Jun 8, 2021 $ 0.0181
-14.68%
$ 379,071 $ 35,467
Jun 7, 2021 $ 0.0211
+1.84%
$ 444,132 $ 46,721
Jun 6, 2021 $ 0.0208
-17.69%
$ 435,937 $ 41,593
Jun 5, 2021 $ 0.0252
+10.23%
$ 529,365 $ 41,838
Jun 4, 2021 $ 0.0229
-10.09%
$ 480,836 $ 48,615
Jun 3, 2021 $ 0.0255
+27.73%
$ 534,683 $ 57,822
Jun 2, 2021 $ 0.0199
-1.14%
$ 418,765 $ 52,532
Jun 1, 2021 $ 0.0202
-14.20%
$ 423,413 $ 46,733
May 30, 2021 $ 0.0235
+58.33%
$ 494,332 $ 37,745
May 29, 2021 $ 0.0149
-11.38%
$ 312,077 $ 40,646
May 28, 2021 $ 0.0168
-24.84%
$ 352,127 $ 45,744
May 27, 2021 $ 0.0223
-0.19%
$ 468,850 $ 53,198
May 26, 2021 $ 0.0224
+6.43%
$ 469,834 $ 47,859
May 25, 2021 $ 0.021
-6.16%
$ 441,413 $ 48,720
May 24, 2021 $ 0.0224
+42.84%
$ 470,371 $ 41,074
May 23, 2021 $ 0.0157
-34.77%
$ 329,361 $ 50,628
May 22, 2021 $ 0.024
+7.74%
$ 504,933 $ 60,445
May 21, 2021 $ 0.0223
-11.46%
$ 468,404 $ 57,569
May 20, 2021 $ 0.0252
+22.59%
$ 528,950 $ 38,010
May 19, 2021 $ 0.0206
-28.83%
$ 431,801 $ 44,507
May 18, 2021 $ 0.0289
+18.22%
$ 606,861 $ 48,933
May 17, 2021 $ 0.0244
-10.74%
$ 513,405 $ 50,389
May 16, 2021 $ 0.0292
+13.20%
$ 613,607 $ 52,159
May 15, 2021 $ 0.0258
-10.82%
$ 541,967 $ 57,139
May 14, 2021 $ 0.0289
+12.00%
$ 607,806 $ 27,281
May 13, 2021 $ 0.0259
-7.22%
$ 543,500 $ 57,219
May 12, 2021 $ 0.028
-20.08%
$ 587,146 $ 73,833
May 11, 2021 $ 0.035
+23.53%
$ 734,563 $ 80,143
May 10, 2021 $ 0.0283
-21.54%
$ 593,969 $ 64,547
May 9, 2021 $ 0.036
+23.48%
$ 757,009 $ 66,299
May 8, 2021 $ 0.0292
-14.41%
$ 612,945 $ 67,078
May 7, 2021 $ 0.0341
+45.94%
$ 716,026 $ 64,963
May 6, 2021 $ 0.0234
-8.74%
$ 490,689 $ 78,237
May 5, 2021 $ 0.0256
+25.38%
$ 537,494 $ 63,912
May 4, 2021 $ 0.0204
-7.17%
$ 428,747 $ 54,335
May 3, 2021 $ 0.022
-6.09%
$ 461,884 $ 73,485
May 2, 2021 $ 0.0234
+3.12%
$ 491,837 $ 62,174
May 1, 2021 $ 0.0227
-13.49%
$ 477,006 $ 58,738
Apr 30, 2021 $ 0.0263
+24.71%
$ 551,429 $ 78,122
Apr 29, 2021 $ 0.0211
-1.99%
$ 442,206 $ 89,154
Apr 28, 2021 $ 0.0215
-5.37%
$ 451,164 $ 78,334
Apr 27, 2021 $ 0.0227
+19.40%
$ 476,725 $ 60,291
Apr 26, 2021 $ 0.019
+6.59%
$ 399,235 $ 55,143
Apr 25, 2021 $ 0.0178
-15.70%
$ 374,469 $ 52,693
Apr 24, 2021 $ 0.0212
-1.85%
$ 444,320 $ 46,256