XUEZ Historical Data

XUEZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0023
-3.21%
$ -- $ 215,144
Jan 23 $ 0.0023
+1.66%
$ -- $ 163,628
Jan 16 $ 0.00227
+8.87%
$ -- $ 192,541
Jan 9 $ 0.00209
+74.32%
$ -- $ 169,653
Jan 2 $ 0.00119
+2.72%
$ -- $ 137,009
Dec 26 $ 0.00116
-1.25%
$ -- $ 134,307
Dec 19 $ 0.00118
+0.34%
$ -- $ 164,414
Dec 12 $ 0.00117
-2.03%
$ -- $ 144,211
Dec 5 $ 0.0012
+0.14%
$ -- $ 127,058
Nov 28 $ 0.0012
+3.62%
$ -- $ 144,864
Nov 21 $ 0.00115
-0.63%
$ -- $ 114,576
Nov 14 $ 0.00134
+36.12%
$ -- $ 133,839
Nov 7 $ 0.000981
-33.28%
$ -- $ 155,783
Oct 31 $ 0.00147
-20.75%
$ -- $ 172,585
Oct 24 $ 0.00186
+18.47%
$ -- $ 182,329
Oct 17 $ 0.00156
-9.80%
$ -- $ 167,580
Oct 10 $ 0.00173
-25.69%
$ -- $ 159,050
Oct 3 $ 0.00233
+2.09%
$ -- $ 170,461
Sep 26 $ 0.00229
-13.21%
$ -- $ 171,733
Sep 19 $ 0.00208
-28.59%
$ -- $ 143,316
Sep 12 $ 0.00291
-41.69%
$ 89,340 $ 176,358
Sep 5 $ 0.005
+0.09%
$ 62,320 $ 171,971
Aug 29 $ 0.00499
+69.70%
$ -- $ 184,940
Aug 22 $ 0.00294
-31.59%
$ -- $ 169,757
Aug 15 $ 0.00431
-11.43%
$ -- $ 182,675
Aug 8 $ 0.00487
+10.62%
$ -- $ 208,703
Aug 1 $ 0.0044
-27.33%
$ -- $ 193,238
Jul 25 $ 0.00536
+69.81%
$ -- $ 191,878
Jul 18 $ 0.00316
-4.95%
$ -- $ 186,362
Jul 11 $ 0.00332
-6.04%
$ -- $ 164,123
Jul 4 $ 0.00355
+7.93%
$ -- $ 174,756
Jun 27 $ 0.00329
+11.49%
$ -- $ 179,243
Jun 20 $ 0.00295
+10.11%
$ -- $ 203,503
Jun 13 $ 0.00267
-33.25%
$ -- $ 189,003
Jun 6 $ 0.00402
-4.09%
$ -- $ 249,833
May 30 $ 0.00419
-21.02%
$ -- $ 255,670
May 23 $ 0.0053
-7.85%
$ -- $ 102,100
May 16 $ 0.00577
-2.92%
$ -- $ 231,632
May 9 $ 0.00595
+9.16%
$ -- $ 172,171
May 2 $ 0.00579
-16.48%
$ -- $ 323,552
Apr 25 $ 0.00694
-7.73%
$ -- $ 292,713
Apr 18 $ 0.00751
-5.42%
$ -- $ 368,063
Apr 11 $ 0.00796
-10.21%
$ -- $ 356,899
Apr 4 $ 0.00889
-23.47%
$ -- $ 417,146
Mar 28 $ 0.0116
+0.19%
$ -- $ 413,847
Mar 21 $ 0.0125
+5.38%
$ -- $ 392,101
Mar 14 $ 0.0123
+8.44%
$ -- $ 367,816
Mar 7 $ 0.0114
-20.13%
$ -- $ 353,004
Feb 28 $ 0.0142
-10.32%
$ -- $ 379,628
Feb 21 $ 0.0158
+52.79%
$ -- $ 346,036