XUEZ Historical Data

XUEZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0134
-11.13%
$ 280,393 $ 29,588
Jun 22, 2020 $ 0.015
+52.21%
$ 315,525 $ 24,969
Jun 21, 2020 $ 0.00987
+1.30%
$ 207,268 $ 27,321
Jun 20, 2020 $ 0.00974
-4.10%
$ 204,620 $ 29,873
Jun 19, 2020 $ 0.0102
-7.82%
$ 213,214 $ 25,988
Jun 18, 2020 $ 0.011
+8.98%
$ 231,317 $ 29,861
Jun 17, 2020 $ 0.0101
-15.16%
$ 212,268 $ 26,697
Jun 16, 2020 $ 0.0119
+1.06%
$ 250,193 $ 28,376
Jun 15, 2020 $ 0.0118
-1.63%
$ 247,590 $ 26,635
Jun 14, 2020 $ 0.012
-11.51%
$ 251,724 $ 28,898
Jun 13, 2020 $ 0.0135
+3.72%
$ 284,429 $ 29,163
Jun 12, 2020 $ 0.0131
+12.17%
$ 274,194 $ 32,157
Jun 11, 2020 $ 0.0116
-20.35%
$ 244,513 $ 23,816
Jun 10, 2020 $ 0.0146
-8.43%
$ 307,006 $ 31,894
Jun 9, 2020 $ 0.016
+42.18%
$ 335,237 $ 35,671
Jun 8, 2020 $ 0.0112
+5.17%
$ 235,781 $ 23,204
Jun 7, 2020 $ 0.0107
+8.44%
$ 224,155 $ 36,899
Jun 6, 2020 $ 0.00984
+6.16%
$ 206,717 $ 27,956
Jun 5, 2020 $ 0.00927
-21.13%
$ 194,738 $ 25,945
Jun 4, 2020 $ 0.0118
+2.82%
$ 246,987 $ 26,494
Jun 3, 2020 $ 0.0114
-4.08%
$ 240,232 $ 32,431
Jun 2, 2020 $ 0.0119
+12.74%
$ 250,423 $ 31,594
Jun 1, 2020 $ 0.0106
-31.04%
$ 222,172 $ 22,897
May 31, 2020 $ 0.0153
+45.31%
$ 322,163 $ 41,166
May 30, 2020 $ 0.0106
-13.96%
$ 221,661 $ 26,897
May 29, 2020 $ 0.0123
+10.57%
$ 257,672 $ 42,090
May 28, 2020 $ 0.0111
+20.71%
$ 232,948 $ 34,084
May 27, 2020 $ 0.00919
-27.03%
$ 192,916 $ 17,699
May 26, 2020 $ 0.0126
-8.52%
$ 264,343 $ 35,942
May 25, 2020 $ 0.0138
+40.03%
$ 289,024 $ 29,732
May 24, 2020 $ 0.00983
-9.33%
$ 206,520 $ 22,961
May 23, 2020 $ 0.0108
-33.22%
$ 227,764 $ 22,019
May 22, 2020 $ 0.0162
+23.43%
$ 341,012 $ 28,400
May 21, 2020 $ 0.0132
+151.11%
$ 276,359 $ 47,804
May 20, 2020 $ 0.00524
-16.19%
$ 110,077 $ 25,804
May 19, 2020 $ 0.00625
-10.74%
$ 131,339 $ 29,212
May 18, 2020 $ 0.00701
+0.60%
$ 147,186 $ 27,533
May 17, 2020 $ 0.00697
+7.67%
$ 146,297 $ 22,723
May 16, 2020 $ 0.00647
+0.50%
$ 135,852 $ 32,700
May 15, 2020 $ 0.00643
-4.45%
$ 135,133 $ 34,929
May 14, 2020 $ 0.00673
-9.25%
$ 141,424 $ 32,369
May 13, 2020 $ 0.00742
+1.56%
$ 155,836 $ 26,115
May 12, 2020 $ 0.0073
+23.04%
$ 153,375 $ 27,393
May 11, 2020 $ 0.00594
-8.41%
$ 124,664 $ 20,479
May 10, 2020 $ 0.00648
+5.79%
$ 136,132 $ 23,307
May 9, 2020 $ 0.00613
-19.05%
$ 128,723 $ 19,486
May 8, 2020 $ 0.00757
-26.07%
$ 159,026 $ 15,587
May 7, 2020 $ 0.0102
+14.98%
$ 215,156 $ 30,652
May 6, 2020 $ 0.00891
-14.39%
$ 187,171 $ 27,216
May 5, 2020 $ 0.0104
-2.46%
$ 218,422 $ 28,512