XUEZ Historical Data

XUEZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00826
+1.34%
$ 173,436 $ 31,503
Jan 24, 2020 $ 0.00815
-4.74%
$ 171,159 $ 21,790
Jan 23, 2020 $ 0.00855
-0.26%
$ 179,623 $ 27,189
Jan 22, 2020 $ 0.00858
-6.35%
$ 180,079 $ 31,152
Jan 21, 2020 $ 0.00916
+1.87%
$ 192,313 $ 21,638
Jan 20, 2020 $ 0.00899
+6.49%
$ 188,786 $ 33,007
Jan 19, 2020 $ 0.00844
-12.54%
$ 177,207 $ 26,289
Jan 18, 2020 $ 0.00965
-0.69%
$ 202,671 $ 31,816
Jan 17, 2020 $ 0.00972
-4.64%
$ 204,113 $ 29,578
Jan 16, 2020 $ 0.0102
+16.35%
$ 213,998 $ 33,160
Jan 15, 2020 $ 0.00876
-10.93%
$ 183,901 $ 22,700
Jan 14, 2020 $ 0.00984
-0.80%
$ 206,611 $ 27,462
Jan 13, 2020 $ 0.00992
-5.80%
$ 208,305 $ 27,606
Jan 12, 2020 $ 0.0105
+18.17%
$ 221,226 $ 20,705
Jan 11, 2020 $ 0.00891
-3.81%
$ 187,180 $ 28,803
Jan 10, 2020 $ 0.00927
+3.22%
$ 194,567 $ 16,058
Jan 9, 2020 $ 0.00898
-7.46%
$ 188,514 $ 24,138
Jan 8, 2020 $ 0.0097
-5.40%
$ 203,726 $ 27,369
Jan 7, 2020 $ 0.0103
+5.56%
$ 215,362 $ 24,736
Jan 6, 2020 $ 0.00972
+11.46%
$ 204,043 $ 22,409
Jan 5, 2020 $ 0.00872
+0.09%
$ 183,030 $ 23,748
Jan 4, 2020 $ 0.00871
-3.09%
$ 182,864 $ 19,839
Jan 3, 2020 $ 0.00898
-2.82%
$ 188,652 $ 22,931
Jan 2, 2020 $ 0.00924
+12.30%
$ 194,121 $ 19,765
Jan 1, 2020 $ 0.00823
-13.24%
$ 172,874 $ 17,881
Dec 31, 2019 $ 0.00949
+17.09%
$ 199,283 $ 18,769
Dec 30, 2019 $ 0.0081
-2.40%
$ 170,198 $ 15,599
Dec 29, 2019 $ 0.0083
-5.41%
$ 174,373 $ 22,371
Dec 28, 2019 $ 0.00878
+5.77%
$ 184,345 $ 23,224
Dec 27, 2019 $ 0.0083
+19.40%
$ 174,288 $ 23,865
Dec 26, 2019 $ 0.00695
-22.58%
$ 145,978 $ 17,333
Dec 25, 2019 $ 0.00897
+26.32%
$ 188,360 $ 31,195
Dec 24, 2019 $ 0.0071
+2.33%
$ 149,088 $ 21,413
Dec 23, 2019 $ 0.00694
-1.77%
$ 145,724 $ 21,433
Dec 22, 2019 $ 0.00706
-1.37%
$ 148,303 $ 20,036
Dec 21, 2019 $ 0.00716
+4.74%
$ 150,395 $ 21,147
Dec 20, 2019 $ 0.00684
-4.49%
$ 143,578 $ 20,847
Dec 19, 2019 $ 0.00716
-10.75%
$ 150,370 $ 25,858
Dec 18, 2019 $ 0.00802
+2.54%
$ 168,492 $ 22,953
Dec 17, 2019 $ 0.00784
+17.48%
$ 164,577 $ 23,349
Dec 16, 2019 $ 0.00667
-12.88%
$ 140,092 $ 23,241
Dec 15, 2019 $ 0.00766
+5.50%
$ 160,809 $ 22,161
Dec 14, 2019 $ 0.00726
+1.73%
$ 152,442 $ 17,188
Dec 13, 2019 $ 0.00714
-3.39%
$ 149,843 $ 20,366
Dec 12, 2019 $ 0.00739
-6.51%
$ 155,106 $ 24,712
Dec 11, 2019 $ 0.00788
+18.88%
$ 165,557 $ 21,094
Dec 10, 2019 $ 0.00663
-5.56%
$ 139,270 $ 17,169
Dec 9, 2019 $ 0.00702
-4.45%
$ 147,453 $ 24,753
Dec 8, 2019 $ 0.00735
+10.45%
$ 154,303 $ 26,084
Dec 7, 2019 $ 0.00665
-10.57%
$ 139,708 $ 25,968