XUEZ Historical Data

XUEZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.0104
-5.16%
$ -- $ 371,090
Feb 7 $ 0.011
+7.84%
$ -- $ 385,248
Jan 31 $ 0.0102
+3.16%
$ -- $ 353,005
Jan 24 $ 0.00948
+8.71%
$ -- $ 254,375
Jan 17 $ 0.00834
-33.59%
$ -- $ 309,829
Jan 10 $ 0.0126
-0.47%
$ -- $ 383,964
Jan 3 $ 0.0126
-21.64%
$ -- $ 395,358
Dec 27 $ 0.0161
-3.97%
$ -- $ 444,320
Dec 20 $ 0.0167
+15.50%
$ -- $ 353,187
Dec 13 $ 0.0145
-9.08%
$ -- $ 350,952
Dec 6 $ 0.0169
-2.56%
$ -- $ 222,467
Nov 29 $ 0.0173
-29.65%
$ -- $ 442,621
Nov 22 $ 0.0245
+12.95%
$ -- $ 472,519
Nov 15 $ 0.0217
-15.03%
$ -- $ 519,644
Nov 8 $ 0.0255
-30.60%
$ -- $ 311,955
Nov 1 $ 0.0366
-6.77%
$ -- $ 498,955
Oct 25 $ 0.045
+14.03%
$ -- $ 462,221
Oct 18 $ 0.0396
+49.49%
$ -- $ 551,264
Oct 11 $ 0.0265
+5.28%
$ -- $ 510,435
Oct 4 $ 0.0251
+4.37%
$ -- $ 467,274
Sep 27 $ 0.0241
+11.60%
$ -- $ 280,895
Sep 20 $ 0.0216
-6.72%
$ -- $ 318,688
Sep 13 $ 0.0236
+6.60%
$ -- $ 424,310
Sep 6 $ 0.0222
-10.77%
$ -- $ 410,699
Aug 30 $ 0.0248
-19.23%
$ -- $ 410,859
Aug 23 $ 0.0308
-3.98%
$ -- $ 473,004
Aug 16 $ 0.0301
+16.15%
$ -- $ 390,238
Aug 9 $ 0.0259
-7.88%
$ -- $ 372,895
Aug 2 $ 0.0267
+36.20%
$ -- $ 399,150
Jul 26 $ 0.0196
+18.30%
$ -- $ 289,713
Jul 19 $ 0.0166
+10.97%
$ -- $ 269,725
Jul 12 $ 0.0149
-16.71%
$ -- $ 260,636
Jul 5 $ 0.0179
-19.32%
$ -- $ 292,965
Jun 28 $ 0.0222
+21.29%
$ -- $ 268,353
Jun 21 $ 0.0183
-22.13%
$ -- $ 134,361
Jun 14 $ 0.0235
-11.35%
$ -- $ 325,193
Jun 7 $ 0.0265
+27.77%
$ -- $ 319,199
May 31 $ 0.0208
-11.66%
$ -- $ 289,133
May 24 $ 0.0235
+50.12%
$ -- $ 314,987
May 17 $ 0.0157
-42.74%
$ -- $ 350,480
May 10 $ 0.0292
-18.94%
$ -- $ 412,320
May 3 $ 0.036
+53.92%
$ -- $ 468,308
Apr 26 $ 0.0234
+31.31%
$ -- $ 481,955
Apr 19 $ 0.0178
+3.99%
$ -- $ 395,242
Apr 12 $ 0.0171
-44.69%
$ -- $ 619,808
Apr 5 $ 0.031
+3.52%
$ -- $ 546,768
Mar 29 $ 0.0299
-36.29%
$ -- $ 419,672
Mar 22 $ 0.0469
+81.00%
$ -- $ 472,864
Mar 15 $ 0.0257
-18.56%
$ -- $ 471,987
Mar 8 $ 0.0226
+37.63%
$ -- $ 501,984