XUEZ Historical Data

XUEZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00744
+24.07%
$ 156,223 $ 24,808
Dec 5, 2019 $ 0.00601
-4.51%
$ 126,270 $ 20,408
Dec 4, 2019 $ 0.00635
-11.43%
$ 133,306 $ 19,887
Dec 3, 2019 $ 0.00717
-5.60%
$ 150,506 $ 20,744
Dec 2, 2019 $ 0.00759
-1.88%
$ 159,446 $ 23,917
Dec 1, 2019 $ 0.00774
-8.96%
$ 162,537 $ 21,010
Nov 30, 2019 $ 0.0085
+2.10%
$ 178,520 $ 25,864
Nov 29, 2019 $ 0.00833
-3.20%
$ 174,976 $ 28,640
Nov 28, 2019 $ 0.00861
+21.64%
$ 180,779 $ 21,340
Nov 27, 2019 $ 0.00709
-3.88%
$ 148,935 $ 16,326
Nov 26, 2019 $ 0.00738
+11.15%
$ 154,959 $ 21,508
Nov 25, 2019 $ 0.00662
+1.89%
$ 139,011 $ 26,258
Nov 24, 2019 $ 0.0065
+10.10%
$ 136,439 $ 22,661
Nov 23, 2019 $ 0.0059
+9.08%
$ 123,909 $ 21,581
Nov 22, 2019 $ 0.00539
-9.84%
$ 113,164 $ 21,502
Nov 21, 2019 $ 0.00598
-0.67%
$ 125,512 $ 20,267
Nov 20, 2019 $ 0.00602
-16.79%
$ 126,354 $ 22,227
Nov 19, 2019 $ 0.00723
+13.24%
$ 151,843 $ 26,757
Nov 18, 2019 $ 0.00639
-4.18%
$ 134,100 $ 21,452
Nov 17, 2019 $ 0.00666
-9.87%
$ 139,935 $ 23,199
Nov 16, 2019 $ 0.00741
-2.24%
$ 155,506 $ 26,879
Nov 15, 2019 $ 0.00757
-0.96%
$ 159,072 $ 31,578
Nov 14, 2019 $ 0.00765
+12.63%
$ 160,621 $ 25,635
Nov 13, 2019 $ 0.00679
-5.53%
$ 142,611 $ 29,586
Nov 12, 2019 $ 0.00719
+8.01%
$ 150,958 $ 29,154
Nov 11, 2019 $ 0.00666
-21.01%
$ 139,758 $ 25,821
Nov 10, 2019 $ 0.00844
+0.21%
$ 177,168 $ 32,287
Nov 9, 2019 $ 0.00842
+22.13%
$ 176,802 $ 33,904
Nov 8, 2019 $ 0.00689
-28.38%
$ 144,791 $ 22,256
Nov 7, 2019 $ 0.00963
+28.29%
$ 202,189 $ 31,435
Nov 6, 2019 $ 0.0075
-5.77%
$ 157,604 $ 24,315
Nov 5, 2019 $ 0.00795
-26.62%
$ 166,933 $ 27,373
Nov 4, 2019 $ 0.0108
+45.21%
$ 227,509 $ 38,060
Nov 3, 2019 $ 0.00746
-33.86%
$ 156,686 $ 19,546
Nov 2, 2019 $ 0.0113
-5.97%
$ 236,914 $ 28,088
Nov 1, 2019 $ 0.012
+8.43%
$ 251,950 $ 27,915
Oct 31, 2019 $ 0.0111
-6.31%
$ 232,371 $ 26,647
Oct 30, 2019 $ 0.0118
-5.29%
$ 248,026 $ 34,140
Oct 29, 2019 $ 0.0125
+0.97%
$ 261,876 $ 33,739
Oct 28, 2019 $ 0.0124
-1.79%
$ 259,378 $ 25,652
Oct 27, 2019 $ 0.0126
+21.71%
$ 264,163 $ 28,056
Oct 26, 2019 $ 0.0103
-10.84%
$ 216,017 $ 31,481
Oct 25, 2019 $ 0.0115
+54.73%
$ 242,055 $ 29,763
Oct 24, 2019 $ 0.00745
+5.03%
$ 156,447 $ 19,051
Oct 23, 2019 $ 0.00709
-2.69%
$ 148,930 $ 19,961
Oct 22, 2019 $ 0.00729
-4.84%
$ 153,054 $ 28,296
Oct 21, 2019 $ 0.00766
-29.07%
$ 160,849 $ 19,628
Oct 20, 2019 $ 0.0108
+10.76%
$ 226,751 $ 26,949
Oct 19, 2019 $ 0.00974
-10.45%
$ 204,578 $ 23,947
Oct 18, 2019 $ 0.0109
-0.10%
$ 228,457 $ 25,900