XUEZ Historical Data

XUEZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0252
-4.67%
$ 529,885 $ 4,911
Feb 8, 2019 $ 0.0265
-5.33%
$ 556,142 $ 4,674
Feb 7, 2019 $ 0.028
+55.48%
$ 587,471 $ 4,413
Feb 6, 2019 $ 0.018
-10.47%
$ 377,877 $ 2,234
Feb 5, 2019 $ 0.0201
-1.67%
$ 422,114 $ 3,358
Feb 4, 2019 $ 0.0204
+30.85%
$ 429,294 $ 4,225
Feb 3, 2019 $ 0.0156
-16.74%
$ 328,103 $ 2,505
Feb 2, 2019 $ 0.0187
+8.00%
$ 393,730 $ 3,142
Feb 1, 2019 $ 0.0174
+4.26%
$ 364,681 $ 5,104
Jan 31, 2019 $ 0.0167
+32.01%
$ 349,852 $ 3,854
Jan 30, 2019 $ 0.0126
+1.73%
$ 265,017 $ 4,709
Jan 29, 2019 $ 0.0124
-10.88%
$ 260,555 $ 4,493
Jan 28, 2019 $ 0.0139
-1.43%
$ 292,351 $ 3,798
Jan 27, 2019 $ 0.0141
-8.50%
$ 296,591 $ 3,812
Jan 26, 2019 $ 0.0154
+7.49%
$ 324,155 $ 3,212
Jan 25, 2019 $ 0.0144
+0.32%
$ 301,551 $ 3,278
Jan 24, 2019 $ 0.0143
-9.45%
$ 300,639 $ 4,693
Jan 23, 2019 $ 0.0158
+5.39%
$ 331,998 $ 4,998
Jan 22, 2019 $ 0.015
+5.53%
$ 315,020 $ 5,231
Jan 21, 2019 $ 0.0142
-7.53%
$ 298,503 $ 4,606
Jan 20, 2019 $ 0.0154
-1.02%
$ 322,847 $ 4,495
Jan 19, 2019 $ 0.0155
-14.75%
$ 326,203 $ 4,034
Jan 18, 2019 $ 0.0182
-3.06%
$ 382,615 $ 3,896
Jan 17, 2019 $ 0.0188
-15.37%
$ 394,612 $ 3,941
Jan 16, 2019 $ 0.0222
+0.41%
$ 466,335 $ 3,488
Jan 15, 2019 $ 0.0221
-5.21%
$ 464,493 $ 5,788
Jan 14, 2019 $ 0.0233
+6.21%
$ 490,211 $ 4,153
Jan 13, 2019 $ 0.022
-17.13%
$ 461,448 $ 3,679
Jan 12, 2019 $ 0.0265
+7.64%
$ 556,860 $ 4,548
Jan 11, 2019 $ 0.0246
+14.87%
$ 517,384 $ 5,041
Jan 10, 2019 $ 0.0214
+0.66%
$ 450,412 $ 3,212
Jan 9, 2019 $ 0.0213
-16.43%
$ 447,552 $ 3,710
Jan 8, 2019 $ 0.0255
-6.40%
$ 535,513 $ 5,315
Jan 7, 2019 $ 0.0272
+12.96%
$ 572,078 $ 5,517
Jan 6, 2019 $ 0.0241
+6.57%
$ 506,543 $ 4,693
Jan 5, 2019 $ 0.0226
+1.54%
$ 475,306 $ 5,306
Jan 4, 2019 $ 0.0223
-15.23%
$ 468,442 $ 4,574
Jan 3, 2019 $ 0.0263
+13.69%
$ 552,517 $ 5,500
Jan 2, 2019 $ 0.0231
+9.51%
$ 485,613 $ 4,536
Download