XUEZ Historical Data

XUEZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.0164
+230.53%
$ -- $ 294,039
Feb 22 $ 0.00497
-33.82%
$ -- $ 413,176
Feb 15 $ 0.0075
-45.09%
$ -- $ 417,698
Feb 8 $ 0.0137
+34.59%
$ -- $ 435,018
Feb 1 $ 0.0102
+136.04%
$ -- $ 259,404
Jan 25 $ 0.00479
+5.54%
$ -- $ 204,872
Jan 18 $ 0.0042
-2.13%
$ -- $ 286,040
Jan 11 $ 0.00429
-41.12%
$ -- $ 341,125
Jan 4 $ 0.0073
-47.20%
$ -- $ 321,835
Dec 28 $ 0.0138
+38.77%
$ -- $ 232,850
Dec 21 $ 0.0161
+30.21%
$ -- $ 191,841
Dec 14 $ 0.0109
+43.55%
$ -- $ 101,766
Dec 7 $ 0.00807
-23.99%
$ -- $ 161,718
Nov 30 $ 0.0083
-32.86%
$ -- $ 137,511
Nov 23 $ 0.0124
-13.91%
$ -- $ 155,209
Nov 16 $ 0.0144
+2.23%
$ -- $ 218,771
Nov 9 $ 0.014
+0.84%
$ -- $ 336,235
Nov 2 $ 0.0139
+6.68%
$ -- $ 305,255
Oct 26 $ 0.0131
-2.68%
$ -- $ 281,653
Oct 19 $ 0.0134
-5.98%
$ -- $ 261,901
Oct 12 $ 0.0143
-7.13%
$ -- $ 257,388
Oct 5 $ 0.0154
+45.30%
$ -- $ 230,173
Sep 28 $ 0.0106
-17.58%
$ -- $ 217,835
Sep 21 $ 0.0128
+50.46%
$ -- $ 236,960
Sep 14 $ 0.00852
+13.02%
$ -- $ 240,438
Sep 7 $ 0.00754
+22.43%
$ -- $ 243,400
Aug 31 $ 0.00616
-24.75%
$ -- $ 235,240
Aug 24 $ 0.00818
-20.30%
$ -- $ 247,106
Aug 17 $ 0.0103
-22.31%
$ -- $ 252,730
Aug 10 $ 0.0132
+30.80%
$ -- $ 219,252
Aug 3 $ 0.0102
+5.24%
$ -- $ 192,866
Jul 27 $ 0.00964
+10.23%
$ -- $ 197,391
Jul 20 $ 0.00875
-25.39%
$ -- $ 194,053
Jul 13 $ 0.0117
+55.14%
$ -- $ 198,651
Jul 6 $ 0.00755
-45.12%
$ -- $ 188,025
Jun 29 $ 0.0138
+2.26%
$ -- $ 192,477
Jun 22 $ 0.0135
+36.26%
$ -- $ 185,191
Jun 15 $ 0.00987
-17.65%
$ -- $ 194,750
Jun 8 $ 0.012
+12.28%
$ -- $ 204,803
Jun 1 $ 0.0107
-30.43%
$ -- $ 204,217
May 25 $ 0.0153
+56.09%
$ -- $ 227,611
May 18 $ 0.00983
+41.16%
$ -- $ 203,732
May 11 $ 0.00697
+7.48%
$ -- $ 196,709
May 4 $ 0.00648
-59.01%
$ -- $ 170,366
Apr 27 $ 0.0158
+216.90%
$ -- $ 194,525
Apr 20 $ 0.00499
-4.27%
$ -- $ 154,234
Apr 13 $ 0.00521
-9.77%
$ -- $ 139,254
Apr 6 $ 0.00579
-2.13%
$ -- $ 136,263
Mar 30 $ 0.00591
+203.21%
$ -- $ 151,266
Mar 23 $ 0.00195
+4.38%
$ -- $ 109,167