XUEZ Historical Data

XUEZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00187
-0.45%
$ -- $ 96,528
Mar 9 $ 0.00188
-36.89%
$ -- $ 108,060
Mar 2 $ 0.00298
-8.47%
$ -- $ 182,270
Feb 24 $ 0.00325
+16.73%
$ -- $ 198,132
Feb 17 $ 0.00279
-43.96%
$ -- $ 114,071
Feb 10 $ 0.00498
+0.71%
$ -- $ 210,147
Feb 3 $ 0.00494
-1.37%
$ -- $ 196,985
Jan 27 $ 0.00501
-43.13%
$ -- $ 172,888
Jan 20 $ 0.00881
+4.39%
$ -- $ 196,721
Jan 13 $ 0.00844
-19.86%
$ -- $ 198,612
Jan 6 $ 0.0105
+20.85%
$ -- $ 164,218
Dec 30 $ 0.00872
+4.96%
$ -- $ 138,533
Dec 23 $ 0.0083
+17.54%
$ -- $ 160,834
Dec 16 $ 0.00706
-7.77%
$ -- $ 157,430
Dec 9 $ 0.00766
+4.21%
$ -- $ 147,443
Dec 2 $ 0.00735
-5.05%
$ -- $ 161,816
Nov 25 $ 0.00774
+19.13%
$ -- $ 160,945
Nov 18 $ 0.0065
-2.51%
$ -- $ 156,448
Nov 11 $ 0.00666
-20.90%
$ -- $ 191,852
Nov 4 $ 0.00844
+13.08%
$ -- $ 209,630
Oct 28 $ 0.00746
-40.67%
$ -- $ 195,727
Oct 21 $ 0.0126
+16.49%
$ -- $ 176,235
Oct 14 $ 0.0108
+14.84%
$ -- $ 178,629
Oct 7 $ 0.0094
-13.83%
$ -- $ 170,352
Sep 30 $ 0.0109
-11.21%
$ -- $ 167,640
Sep 23 $ 0.0123
-31.85%
$ -- $ 159,886
Sep 16 $ 0.0181
+62.10%
$ -- $ 183,378
Sep 9 $ 0.0112
-23.59%
$ -- $ 168,213
Sep 2 $ 0.0146
-3.18%
$ -- $ 195,758
Aug 26 $ 0.0151
-27.15%
$ -- $ 167,422
Aug 19 $ 0.0207
-4.51%
$ -- $ 167,131
Aug 12 $ 0.0217
-16.30%
$ -- $ 173,916
Aug 5 $ 0.026
-6.47%
$ -- $ 170,768
Jul 29 $ 0.0278
-31.45%
$ -- $ 165,972
Jul 22 $ 0.0405
+120.46%
$ -- $ 233,384
Jul 15 $ 0.0184
-6.65%
$ -- $ 119,939
Jul 8 $ 0.0197
-38.44%
$ -- $ 128,188
Jul 1 $ 0.0319
+12.14%
$ -- $ 33,035
Jun 24 $ 0.0285
-36.74%
$ -- $ 88,485
Jun 17 $ 0.045
+32.55%
$ -- $ 182,070
Jun 10 $ 0.034
+54.72%
$ -- $ 153,365
Jun 3 $ 0.022
-26.56%
$ -- $ 140,435
May 27 $ 0.0299
+9.73%
$ -- $ 153,610
May 20 $ 0.0273
-38.62%
$ -- $ 129,838
May 13 $ 0.0444
-1.43%
$ -- $ 126,771
May 6 $ 0.045
-20.54%
$ -- $ 103,225
Apr 29 $ 0.0567
+6.54%
$ -- $ 99,804
Apr 22 $ 0.0531
-13.07%
$ -- $ 90,637
Apr 15 $ 0.0611
+15.25%
$ -- $ 81,127
Apr 8 $ 0.053
+35.36%
$ -- $ 103,393