XUEZ Historical Data

XUEZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00193
-1.32%
$ -- $ 32,478
Apr 23, 2023 $ 0.00196
+0.32%
$ -- $ 34,685
Apr 22, 2023 $ 0.00195
+2.15%
$ -- $ 27,384
Apr 21, 2023 $ 0.00191
-3.89%
$ -- $ 29,175
Apr 20, 2023 $ 0.00199
-2.75%
$ -- $ 27,844
Apr 19, 2023 $ 0.00205
-3.94%
$ -- $ 34,216
Apr 18, 2023 $ 0.00213
+2.40%
$ -- $ 38,517
Apr 17, 2023 $ 0.00208
-2.71%
$ -- $ 32,632
Apr 16, 2023 $ 0.00214
+0.19%
$ -- $ 41,759
Apr 15, 2023 $ 0.00213
-0.32%
$ -- $ 43,339
Apr 14, 2023 $ 0.00214
+0.41%
$ -- $ 40,761
Apr 13, 2023 $ 0.00213
+1.69%
$ -- $ 29,365
Apr 12, 2023 $ 0.00209
-1.16%
$ -- $ 32,535
Apr 11, 2023 $ 0.00212
+1.93%
$ -- $ 37,565
Apr 10, 2023 $ 0.00208
+3.92%
$ -- $ 36,249
Apr 9, 2023 $ 0.002
+1.95%
$ -- $ 43,577
Apr 8, 2023 $ 0.00196
-0.30%
$ -- $ 24,638
Apr 7, 2023 $ 0.00196
-0.27%
$ -- $ 27,404
Apr 6, 2023 $ 0.00197
-0.42%
$ -- $ 40,729
Apr 5, 2023 $ 0.00197
-0.03%
$ -- $ 34,966
Apr 4, 2023 $ 0.00197
+1.32%
$ -- $ 33,703
Apr 3, 2023 $ 0.00195
-1.43%
$ -- $ 33,748
Apr 2, 2023 $ 0.00198
-1.04%
$ -- $ 32,880
Apr 1, 2023 $ 0.002
+0.01%
$ -- $ 45,890
Mar 31, 2023 $ 0.002
+1.66%
$ -- $ 35,056
Mar 30, 2023 $ 0.00196
-1.21%
$ -- $ 37,319
Mar 29, 2023 $ 0.00199
+3.98%
$ -- $ 32,531
Mar 28, 2023 $ 0.00191
+0.53%
$ -- $ 45,485
Mar 27, 2023 $ 0.0019
-3.11%
$ -- $ 35,650
Mar 26, 2023 $ 0.00196
+1.84%
$ -- $ 37,690
Mar 25, 2023 $ 0.00193
+0.14%
$ -- $ 30,708
Mar 24, 2023 $ 0.00192
-3.11%
$ -- $ 36,444
Mar 23, 2023 $ 0.00199
+50.04%
$ -- $ 37,517
Mar 22, 2023 $ 0.00132
-39.26%
$ -- $ 10
Feb 27, 2023 $ 0.00235
-0.31%
$ -- $ 1,927
Feb 26, 2023 $ 0.00235
+1.84%
$ -- $ 23,901
Feb 25, 2023 $ 0.00231
-0.21%
$ -- $ 22,631
Feb 24, 2023 $ 0.00232
-3.11%
$ -- $ 27,863
Feb 23, 2023 $ 0.00239
-0.79%
$ -- $ 29,588
Feb 22, 2023 $ 0.00241
-1.37%
$ -- $ 30,147
Feb 21, 2023 $ 0.00244
-1.49%
$ -- $ 24,578
Feb 20, 2023 $ 0.00248
+1.63%
$ -- $ 22,069
Feb 19, 2023 $ 0.00245
-1.11%
$ -- $ 28,870
Feb 18, 2023 $ 0.00247
+0.58%
$ -- $ 35,990
Feb 17, 2023 $ 0.00246
+3.58%
$ -- $ 36,513
Feb 16, 2023 $ 0.00238
-1.86%
$ -- $ 30,512
Feb 15, 2023 $ 0.00243
+9.16%
$ -- $ 32,223
Feb 14, 2023 $ 0.00222
+2.17%
$ -- $ 25,365
Feb 13, 2023 $ 0.00218
-0.34%
$ -- $ 25,491
Feb 12, 2023 $ 0.00218
-0.01%
$ -- $ 31,314