XUEZ Historical Data

XUEZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0391
+50.70%
$ -- $ 68,152
Mar 25 $ 0.026
-40.38%
$ -- $ 28,874
Mar 18 $ 0.0436
+71.13%
$ -- $ 43,099
Mar 11 $ 0.0254
-12.74%
$ -- $ 36,768
Mar 4 $ 0.0292
+11.36%
$ -- $ 32,352
Feb 25 $ 0.0262
+23.35%
$ -- $ 33,145
Feb 18 $ 0.0212
-4.88%
$ -- $ 47,714
Feb 11 $ 0.0223
-17.72%
$ -- $ 32,163
Feb 4 $ 0.0271
+73.66%
$ -- $ 28,588
Jan 28 $ 0.0156
+10.63%
$ -- $ 27,604
Jan 21 $ 0.0141
-8.12%
$ -- $ 29,829
Jan 14 $ 0.0154
-30.05%
$ -- $ 29,796
Jan 7 $ 0.022
-8.89%
$ -- $ 31,021
Dec 31 $ 0.0241
+14.23%
$ -- $ 24,609
Download